Historia de las tarifas diarias BRL /ERN desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 real brasileño = 6.8586 nakfa
el mínimo en
1 real brasileño = 2.5475 nakfa
la historia precio de ERN / BRL
Date | BRL/ERN |
| 2.9386 |
| 2.9094 |
| 2.9547 |
| 2.9306 |
| 2.9029 |
| 2.8927 |
| 2.9849 |
| 2.9673 |
| 3.0158 |
| 2.9816 |
| 3.0126 |
| 3.0325 |
| 3.0118 |
| 3.0255 |
| 3.0280 |
| 3.0087 |
| 3.0291 |
| 3.0061 |
| 3.0841 |
| 3.0798 |
| 3.0903 |
| 3.0660 |
| 3.0629 |
| 3.0377 |
| 3.0336 |
| 3.0631 |
| 3.0907 |
| 3.0564 |
| 3.0704 |
| 2.9719 |
| 2.9916 |
| 2.9767 |
| 2.9202 |
| 2.9628 |
| 3.0181 |
| 3.0893 |
| 3.0420 |
| 3.0379 |
| 3.0775 |
| 3.0119 |
| 3.0220 |
| 3.0609 |
| 3.1739 |
| 3.1731 |
| 3.1203 |
| 3.0613 |
| 3.1198 |
| 3.1454 |
| 3.1391 |
| 3.0850 |
| 3.0443 |
| 2.9886 |
| 3.0196 |
| 3.0678 |
| 2.9944 |
| 3.0064 |
| 2.9792 |
| 3.0355 |
| 2.8588 |
| 2.9105 |
| 2.8839 |
| 2.9024 |
| 2.9069 |
| 2.9143 |
| 2.9317 |
| 2.8805 |
| 2.9140 |
| 2.8543 |
| 2.7966 |
| 2.8741 |
| 2.8337 |
| 2.8181 |
| 2.8403 |
| 2.7953 |
| 2.8195 |
| 2.8129 |
| 2.9084 |
| 2.8956 |
| 2.8261 |
| 2.8403 |
| 2.8911 |
| 2.9041 |
| 2.7824 |
| 2.8998 |
| 2.9449 |
| 2.9096 |
| 2.9828 |
| 2.9083 |
| 2.9427 |
| 2.9344 |
| 2.8926 |
| 2.7997 |
| 2.7584 |
| 2.7887 |
| 2.8143 |
| 2.8635 |
| 2.8909 |
| 2.9326 |
| 3.1278 |
| 3.1555 |
| 3.1153 |
| 2.9637 |
| 2.9056 |
| 2.9492 |
| 3.0753 |
| 3.0385 |
| 2.9280 |
| 2.9345 |
| 2.9067 |
| 2.9388 |
| 2.8760 |
| 2.8495 |
| 2.8277 |
| 2.7334 |
| 2.7187 |
| 2.6485 |
| 2.6396 |
| 2.6664 |
| 2.6120 |
| 2.6403 |
| 2.6365 |
| 2.6776 |
| 2.6848 |
| 2.7484 |
| 2.7054 |
| 2.6408 |
| 2.6999 |
| 2.7210 |
| 2.7093 |
| 2.7504 |
| 2.7824 |
| 2.8175 |
| 2.8774 |
| 2.9019 |
| 2.8942 |
| 2.7883 |
| 2.8520 |
| 2.8671 |
| 2.8988 |
| 2.8984 |
| 2.8569 |
| 2.8994 |
| 2.9463 |
| 3.0455 |
| 2.9917 |
| 2.9648 |
| 2.9726 |
| 2.8750 |
| 2.8199 |
| 2.8449 |
| 2.8716 |
| 2.7579 |
| 2.7593 |
| 2.7051 |
| 2.6164 |
| 2.6484 |
| 2.5943 |
| 2.7242 |
| 2.6712 |
| 2.5526 |
| 2.6585 |
| 2.7440 |
| 2.7936 |
| 2.7953 |
| 2.7610 |
| 2.7436 |
| 2.8320 |
| 2.7323 |
| 2.8322 |
| 2.8592 |
| 2.9281 |
| 2.9300 |
| 2.9412 |
| 2.8129 |
| 2.7568 |
| 2.7693 |
| 2.7850 |
| 2.6120 |
| 2.6671 |
| 2.6752 |
| 2.7117 |
| 2.6906 |
| 2.6495 |
| 2.7704 |
| 2.8465 |
| 2.8308 |
| 2.7313 |
| 2.6737 |
| 2.7228 |
| 2.7370 |
| 2.8200 |
| 2.9160 |
| 2.8152 |
| 2.7767 |
| 2.8013 |
| 2.7762 |
| 2.8559 |
| 2.9097 |
| 3.1106 |
| 2.7949 |
| 2.7554 |
| 2.6226 |
| 2.5779 |
| 2.7065 |
| 2.6532 |
| 2.8211 |
| 2.8845 |
| 2.8375 |
| 2.8878 |
| 2.9164 |
| 2.9994 |
| 3.1748 |
| 3.3526 |
| 3.4183 |
| 3.4657 |
| 3.4684 |
| 3.5308 |
| 3.5648 |
| 3.5799 |
| 3.6168 |
| 3.6928 |
| 3.7319 |
| 3.6733 |
| 3.6914 |
| 3.6208 |
| 3.5512 |
| 3.5486 |
| 3.5562 |
| 3.6119 |
| 3.7384 |
| 3.7591 |
| 3.6332 |
| 3.6361 |
| 3.6527 |
| 3.6089 |
| 3.6031 |
| 3.6757 |
| 3.6630 |
| 3.5834 |
| 3.6101 |
| 3.6812 |
| 3.7636 |
| 3.7739 |
| 3.9664 |
| 4.0092 |
| 3.9945 |
| 3.9446 |
| 3.9123 |
| 3.9185 |
| 3.8568 |
| 3.8592 |
| 3.8595 |
| 3.7088 |
| 3.6610 |
| 3.7551 |
| 3.7778 |
| 3.8006 |
| 3.8105 |
| 3.8733 |
| 3.8955 |
| 3.8934 |
| 3.8903 |
| 3.9557 |
| 3.9069 |
| 3.9722 |
| 3.9973 |
| 4.0173 |
| 3.9924 |
| 4.0881 |
| 3.9878 |
| 3.9941 |
| 4.0545 |
| 4.0148 |
| 3.8659 |
| 3.8415 |
| 3.8463 |
| 3.8278 |
| 3.9033 |
| 3.8055 |
| 3.9931 |
| 3.9804 |
| 4.0250 |
| 4.0345 |
| 4.0692 |
| 4.0148 |
| 3.9688 |
| 3.7326 |
| 3.6651 |
| 3.6281 |
| 3.6697 |
| 3.6090 |
| 3.6769 |
| 3.7794 |
| 3.8627 |
| 4.0149 |
| 4.0219 |
| 3.9777 |
| 3.8970 |
| 3.8826 |
| 3.8325 |
| 3.9806 |
| 4.0026 |
| 4.0447 |
| 4.0034 |
| 4.0142 |
| 4.0785 |
| 4.1406 |
| 4.2246 |
| 4.2758 |
| 4.3441 |
| 4.4125 |
| 4.3818 |
| 4.5295 |
| 4.5574 |
| 4.5645 |
| 4.5977 |
| 4.6562 |
| 4.6826 |
| 4.6681 |
| 4.5608 |
| 4.6325 |
| 4.8002 |
| 4.7624 |
| 4.7445 |
| 4.7061 |
| 4.6279 |
| 4.5689 |
| 4.6260 |
| 4.6079 |
| 4.7013 |
| 4.7522 |
| 4.6636 |
| 4.6765 |
| 4.6752 |
| 4.6616 |
| 4.7366 |
| 4.8332 |
| 4.8066 |
| 4.8599 |
| 4.8547 |
| 4.8878 |
| 4.9402 |
| 4.8808 |
| 4.8401 |
| 4.8459 |
| 4.7893 |
| 4.9077 |
| 4.8988 |
| 4.8762 |
| 4.8151 |
| 4.7419 |
| 4.6457 |
| 4.6507 |
| 4.6716 |
| 4.6204 |
| 4.6503 |
| 4.7085 |
| 4.6956 |
| 4.9427 |
| 4.8803 |
| 4.8398 |
| 4.9135 |
| 4.9578 |
| 4.8788 |
| 4.9283 |
| 4.9163 |
| 4.9992 |
| 4.8759 |
| 4.8905 |
| 4.9374 |
| 4.9800 |
| 4.9399 |
| 4.9338 |
| 4.9119 |
| 4.8591 |
| 4.7410 |
| 4.8076 |
| 4.6783 |
| 4.6910 |
| 4.5646 |
| 4.6011 |
| 4.4903 |
| 4.5133 |
| 4.5834 |
| 4.5415 |
| 4.9042 |
| 4.9007 |
| 5.0421 |
| 4.9428 |
| 4.8818 |
| 4.8919 |
| 4.8634 |
| 4.8271 |
| 4.8822 |
| 4.8372 |
| 4.8546 |
| 4.9165 |
| 5.2445 |
| 4.9681 |
| 4.8163 |
| 4.7189 |
| 4.6770 |
| 4.6801 |
| 4.7963 |
| 4.7689 |
| 4.5908 |
| 4.6490 |
| 4.4000 |
| 4.3979 |
| 4.3898 |
| 4.5265 |
| 4.4838 |
| 4.5511 |
| 4.4602 |
| 4.5296 |
| 4.2885 |
| 4.4295 |
| 4.3129 |
| 4.3578 |
| 4.3445 |
| 4.1894 |
| 3.8705 |
| 3.9453 |
| 3.9765 |
| 4.0688 |
| 3.9287 |
| 3.8065 |
| 3.9897 |
| 3.9160 |
| 3.9633 |
| 3.9710 |
| 4.0551 |
| 4.0750 |
| 4.1410 |
| 4.1442 |
| 4.2165 |
| 4.0839 |
| 3.9509 |
| 3.9157 |
| 3.8800 |
| 3.8862 |
| 4.0222 |
| 3.8635 |
| 3.7088 |
| 3.8067 |
| 3.9562 |
| 3.9416 |
| 4.1902 |
| 4.2755 |
| 4.3483 |
| 4.3851 |
| 4.3932 |
| 4.5019 |
| 4.7374 |
| 4.8223 |
| 4.8255 |
| 4.8511 |
| 4.9022 |
| 4.8455 |
| 4.8541 |
| 4.7608 |
| 4.8831 |
| 5.0285 |
| 4.9653 |
| 4.9200 |
| 5.1662 |
| 4.9836 |
| 4.8524 |
| 4.8466 |
| 4.6751 |
| 4.8117 |
| 4.6688 |
| 4.8746 |
| 5.2554 |
| 5.2647 |
| 5.3466 |
| 5.4623 |
| 5.5708 |
| 5.8602 |
| 5.7125 |
| 5.6609 |
| 5.5812 |
| 5.5982 |
| 5.6599 |
| 5.6073 |
| 5.7910 |
| 5.8911 |
| 5.9406 |
| 5.7747 |
| 5.8974 |
| 6.0409 |
| 6.0061 |
| 6.1305 |
| 6.2855 |
| 6.1913 |
| 6.1566 |
| 6.2966 |
| 6.4582 |
| 6.6575 |
| 6.7161 |
| 6.5917 |
| 6.6670 |
| 6.6131 |
| 6.6664 |
| 6.7704 |
| 6.7766 |
| 6.8031 |
| 6.7777 |
| 6.8100 |
| 6.7788 |
| 6.6984 |
| 6.6946 |
| 6.6141 |
| 6.7253 |
| 6.7660 |
| 6.7515 |
| 6.6878 |
| 6.7313 |
| 6.7363 |
| 6.7502 |
| 6.7073 |
| 6.5925 |
| 6.4598 |
| 6.3883 |
| 6.3898 |
| 6.4017 |
| 6.4158 |
| 6.2521 |
| 6.2862 |
| 6.1389 |
| 6.2455 |
| 6.4001 |
| 6.4067 |
| 6.3070 |
| 6.3678 |
| 6.3326 |
| 6.4407 |
| 6.4659 |
| 6.3806 |
| 6.5633 |
| 6.5932 |
| 6.4809 |