Historia de las tarifas diarias BRL /MNT desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 real brasileño = 852.0986 tugrik
el mínimo en
1 real brasileño = 362.1304 tugrik
la historia precio de MNT / BRL
Date | BRL/MNT |
| 675.8742 |
| 669.1618 |
| 679.5748 |
| 674.0383 |
| 667.6590 |
| 665.3289 |
| 686.5254 |
| 682.4790 |
| 693.6345 |
| 685.7613 |
| 692.8955 |
| 697.4762 |
| 692.7154 |
| 695.8737 |
| 696.4496 |
| 692.0068 |
| 696.7015 |
| 691.4107 |
| 709.3363 |
| 708.3462 |
| 710.7691 |
| 705.1681 |
| 704.4559 |
| 698.6629 |
| 697.7176 |
| 704.5117 |
| 710.8564 |
| 702.9768 |
| 706.1849 |
| 683.5344 |
| 688.0590 |
| 684.6447 |
| 671.6373 |
| 681.4417 |
| 694.1644 |
| 710.5496 |
| 699.6694 |
| 698.7199 |
| 707.8223 |
| 692.7430 |
| 695.0611 |
| 704.0099 |
| 729.9901 |
| 744.3990 |
| 732.0177 |
| 718.1776 |
| 731.9065 |
| 737.9215 |
| 736.4246 |
| 723.7314 |
| 714.1839 |
| 701.1208 |
| 708.3894 |
| 719.7062 |
| 702.4806 |
| 705.2956 |
| 698.9216 |
| 712.1182 |
| 649.3172 |
| 661.0713 |
| 655.0224 |
| 659.2169 |
| 660.2395 |
| 661.9313 |
| 665.8909 |
| 654.2536 |
| 661.8675 |
| 648.3041 |
| 635.1891 |
| 652.8004 |
| 643.6253 |
| 640.0706 |
| 645.1119 |
| 634.8930 |
| 640.3956 |
| 638.8941 |
| 656.0276 |
| 652.5569 |
| 634.7465 |
| 636.2015 |
| 631.2613 |
| 633.4721 |
| 600.8943 |
| 626.2535 |
| 630.1897 |
| 621.9703 |
| 637.6165 |
| 619.1742 |
| 626.8603 |
| 619.0685 |
| 610.8421 |
| 587.7076 |
| 578.2092 |
| 584.6399 |
| 588.0743 |
| 596.9957 |
| 602.7702 |
| 609.4201 |
| 647.5280 |
| 653.2637 |
| 644.3096 |
| 611.9134 |
| 590.5679 |
| 597.9137 |
| 617.9692 |
| 586.9814 |
| 562.5908 |
| 561.8838 |
| 556.5693 |
| 561.4215 |
| 549.0270 |
| 543.9582 |
| 539.2497 |
| 521.2661 |
| 518.4514 |
| 504.7373 |
| 503.3997 |
| 508.7519 |
| 497.8846 |
| 503.1303 |
| 502.0522 |
| 509.5429 |
| 511.5814 |
| 523.9274 |
| 514.3735 |
| 502.0762 |
| 513.3269 |
| 517.4999 |
| 514.1356 |
| 521.9462 |
| 526.6460 |
| 533.2924 |
| 544.4674 |
| 549.8423 |
| 548.4000 |
| 530.7894 |
| 541.9705 |
| 544.5846 |
| 550.6437 |
| 550.5590 |
| 542.3580 |
| 550.3096 |
| 560.0716 |
| 578.0252 |
| 567.8232 |
| 562.2781 |
| 564.2574 |
| 546.3586 |
| 535.8943 |
| 540.6503 |
| 545.6969 |
| 524.0782 |
| 524.3565 |
| 514.0430 |
| 497.0014 |
| 504.2654 |
| 493.3747 |
| 516.6715 |
| 507.0420 |
| 485.6262 |
| 505.2059 |
| 521.7759 |
| 531.2174 |
| 531.6443 |
| 525.1943 |
| 522.3835 |
| 539.4472 |
| 520.4386 |
| 538.5007 |
| 543.5369 |
| 556.5631 |
| 557.1216 |
| 558.0336 |
| 535.3548 |
| 524.5174 |
| 524.8361 |
| 527.3229 |
| 496.8865 |
| 506.1158 |
| 506.1391 |
| 516.9727 |
| 512.7435 |
| 506.3204 |
| 530.2304 |
| 541.8094 |
| 539.4161 |
| 519.1674 |
| 507.5616 |
| 516.7317 |
| 519.3051 |
| 534.9496 |
| 552.8148 |
| 532.0385 |
| 524.3034 |
| 528.3985 |
| 522.1703 |
| 537.2647 |
| 545.9543 |
| 581.0090 |
| 522.5229 |
| 514.0848 |
| 489.3459 |
| 479.4105 |
| 502.6280 |
| 492.7357 |
| 523.8910 |
| 535.3194 |
| 525.7883 |
| 531.6699 |
| 536.9413 |
| 551.4776 |
| 583.5947 |
| 615.1135 |
| 627.1430 |
| 635.8908 |
| 635.7525 |
| 637.3575 |
| 642.8701 |
| 645.3587 |
| 651.5897 |
| 665.1595 |
| 671.9330 |
| 661.1619 |
| 664.4839 |
| 649.3450 |
| 636.8168 |
| 636.0255 |
| 636.3107 |
| 646.3984 |
| 667.1930 |
| 670.5051 |
| 646.2699 |
| 646.0611 |
| 648.8906 |
| 641.1245 |
| 639.9300 |
| 653.1081 |
| 650.9199 |
| 636.8264 |
| 641.5678 |
| 654.0180 |
| 668.6339 |
| 670.2430 |
| 703.7806 |
| 711.8402 |
| 706.1529 |
| 699.9306 |
| 692.9510 |
| 641.1506 |
| 631.0308 |
| 631.4339 |
| 631.4984 |
| 606.8234 |
| 599.0067 |
| 630.0418 |
| 618.1199 |
| 621.8490 |
| 638.6016 |
| 649.1988 |
| 652.6423 |
| 652.3713 |
| 651.7111 |
| 662.6711 |
| 639.1990 |
| 649.8965 |
| 654.0056 |
| 673.2254 |
| 653.1837 |
| 668.8518 |
| 652.4357 |
| 653.4518 |
| 663.3537 |
| 656.8561 |
| 632.1627 |
| 628.5052 |
| 645.0716 |
| 626.2465 |
| 638.6124 |
| 634.5589 |
| 663.7281 |
| 660.5582 |
| 667.8525 |
| 669.8594 |
| 675.2904 |
| 666.5018 |
| 659.1626 |
| 607.8363 |
| 596.6990 |
| 590.8086 |
| 597.6734 |
| 587.5828 |
| 598.7314 |
| 615.4847 |
| 628.8566 |
| 653.6670 |
| 654.3583 |
| 645.3089 |
| 632.1100 |
| 630.7656 |
| 623.6931 |
| 645.8340 |
| 643.7277 |
| 649.2736 |
| 642.0596 |
| 644.0980 |
| 652.8508 |
| 661.9783 |
| 675.2674 |
| 682.8620 |
| 692.5884 |
| 698.5202 |
| 698.1755 |
| 721.4065 |
| 722.9688 |
| 728.5803 |
| 733.4390 |
| 737.8484 |
| 742.5923 |
| 740.1214 |
| 729.5828 |
| 739.6899 |
| 765.8268 |
| 755.7308 |
| 754.3092 |
| 748.3901 |
| 731.4343 |
| 726.8358 |
| 738.1791 |
| 737.0051 |
| 751.7474 |
| 756.2705 |
| 751.4810 |
| 746.9639 |
| 754.5914 |
| 745.4605 |
| 757.2983 |
| 774.3271 |
| 770.1292 |
| 780.0935 |
| 778.8014 |
| 784.2563 |
| 785.0750 |
| 771.9659 |
| 767.3254 |
| 770.6837 |
| 762.8905 |
| 783.3417 |
| 779.4264 |
| 768.2751 |
| 751.1440 |
| 732.9880 |
| 710.2764 |
| 713.1467 |
| 718.2305 |
| 715.7376 |
| 724.2638 |
| 736.8449 |
| 739.0027 |
| 774.3211 |
| 752.6602 |
| 759.4562 |
| 769.7311 |
| 773.3250 |
| 769.1537 |
| 781.7859 |
| 784.2642 |
| 798.5682 |
| 777.5020 |
| 786.6343 |
| 794.8064 |
| 803.2125 |
| 795.1323 |
| 791.2377 |
| 782.5841 |
| 785.2710 |
| 768.6787 |
| 779.7689 |
| 756.6631 |
| 758.4557 |
| 737.6075 |
| 738.0720 |
| 720.6015 |
| 720.7218 |
| 717.1352 |
| 704.0138 |
| 751.6591 |
| 738.1863 |
| 744.7263 |
| 714.2095 |
| 705.8438 |
| 710.6192 |
| 696.6923 |
| 684.1191 |
| 683.5872 |
| 677.0037 |
| 694.3511 |
| 703.1453 |
| 685.0491 |
| 666.0114 |
| 633.5823 |
| 622.3988 |
| 617.4621 |
| 610.0976 |
| 613.0444 |
| 571.4129 |
| 573.3585 |
| 580.8024 |
| 559.6916 |
| 554.2465 |
| 561.4977 |
| 575.8265 |
| 570.8686 |
| 578.8459 |
| 557.3933 |
| 572.4374 |
| 558.1117 |
| 570.1766 |
| 554.3022 |
| 563.4813 |
| 563.1267 |
| 541.3003 |
| 512.7291 |
| 502.3076 |
| 503.8895 |
| 517.7870 |
| 493.0551 |
| 485.1401 |
| 495.3160 |
| 494.7992 |
| 503.9652 |
| 505.2904 |
| 509.1568 |
| 520.2399 |
| 527.1935 |
| 529.0390 |
| 532.3922 |
| 522.3732 |
| 524.5960 |
| 515.4987 |
| 510.8837 |
| 511.0995 |
| 529.9639 |
| 508.9692 |
| 488.5017 |
| 500.5642 |
| 519.8747 |
| 517.9515 |
| 550.5242 |
| 562.0209 |
| 571.3038 |
| 574.6844 |
| 574.7840 |
| 588.9029 |
| 619.8166 |
| 627.4181 |
| 626.4501 |
| 623.4815 |
| 619.7874 |
| 596.7330 |
| 599.4477 |
| 601.8558 |
| 622.6930 |
| 645.7324 |
| 638.5437 |
| 637.2749 |
| 669.9119 |
| 648.6599 |
| 637.0923 |
| 635.5935 |
| 611.9163 |
| 630.9456 |
| 611.5906 |
| 637.8553 |
| 682.6580 |
| 684.9918 |
| 691.1593 |
| 702.7159 |
| 713.0939 |
| 751.2855 |
| 730.0400 |
| 719.1956 |
| 698.4576 |
| 697.1470 |
| 703.7301 |
| 702.7861 |
| 720.6800 |
| 733.6486 |
| 741.5944 |
| 718.7146 |
| 732.2488 |
| 746.0905 |
| 736.8090 |
| 751.8644 |
| 769.3437 |
| 755.6337 |
| 749.2068 |
| 766.9506 |
| 784.1237 |
| 807.8571 |
| 804.8109 |
| 800.5574 |
| 826.6646 |
| 822.6157 |
| 823.0499 |
| 831.1831 |
| 824.8116 |
| 826.3070 |
| 821.2754 |
| 825.0364 |
| 820.7263 |
| 814.7237 |
| 812.3878 |
| 798.9467 |
| 813.1906 |
| 819.7705 |
| 809.1337 |
| 798.0736 |
| 796.6704 |
| 794.4107 |
| 798.8233 |
| 792.7115 |
| 783.1751 |
| 760.9616 |
| 748.0391 |
| 750.1657 |
| 736.4819 |
| 751.0436 |
| 727.3319 |
| 719.3462 |
| 699.9523 |
| 709.4444 |
| 727.3451 |
| 718.1305 |
| 701.4202 |
| 692.8241 |
| 684.4577 |
| 712.4990 |
| 736.8951 |
| 734.5546 |
| 753.0417 |
| 750.4572 |
| 727.3082 |
| 752.0811 |
| 775.2351 |
| 776.9649 |
| 766.7327 |
| 744.0399 |
| 733.8719 |
| 739.7703 |
| 741.4896 |
| 735.7172 |
| 681.7414 |
| 660.6936 |
| 650.1852 |
| 683.9886 |
| 652.9367 |
| 658.0570 |
| 656.5226 |
| 645.0868 |
| 641.6520 |
| 646.2117 |
| 642.2723 |
| 656.5068 |
| 666.1981 |
| 673.7394 |
| 696.5405 |
| 699.7740 |
| 708.8766 |
| 709.0763 |
| 706.9216 |
| 697.5852 |
| 704.2719 |
| 703.1142 |
| 691.7989 |
| 695.7940 |
| 701.9695 |
| 713.3563 |
| 706.5105 |
| 697.7066 |
| 706.7415 |
| 703.2940 |
| 697.8116 |
| 684.1115 |
| 679.4189 |
| 682.2953 |
| 682.3772 |
| 672.4112 |
| 667.4854 |
| 665.5135 |
| 673.6289 |
| 660.7166 |
| 669.0652 |
| 670.4545 |
| 682.7116 |
| 686.0538 |
| 679.8285 |
| 682.0460 |
| 674.4401 |
| 684.7755 |
| 689.7048 |
| 689.8474 |
| 695.5209 |
| 695.6828 |
| 688.9262 |
| 689.2740 |
| 690.7777 |
| 688.8510 |
| 682.1262 |
| 682.4641 |
| 648.8425 |
| 648.6154 |
| 654.1402 |
| 664.6379 |
| 638.3911 |
| 641.4487 |
| 645.9365 |
| 641.3939 |
| 665.5316 |
| 646.6209 |
| 662.0611 |
| 680.5101 |
| 692.2800 |
| 693.7164 |
| 710.5713 |
| 716.1510 |
| 722.5203 |
| 723.2844 |
| 730.2952 |
| 730.1525 |
| 762.9927 |
| 766.5930 |
| 774.0468 |
| 771.8820 |
| 787.1516 |
| 778.8519 |
| 796.0158 |
| 789.3426 |
| 769.1964 |
| 740.9239 |
| 742.9125 |
| 736.0337 |
| 740.3392 |
| 749.7953 |
| 707.9571 |
| 721.1410 |
| 732.4968 |
| 737.3373 |
| 761.9304 |
| 733.5493 |
| 729.8272 |
| 732.8527 |
| 668.5075 |
| 685.7759 |
| 707.7406 |
| 735.5962 |
| 755.9504 |
| 773.4815 |
| 760.7541 |
| 768.4494 |
| 769.5611 |
| 804.5685 |
| 804.0508 |
| 779.2256 |
| 784.6681 |
| 798.1193 |
| 787.1239 |
| 784.1562 |
| 780.7309 |
| 790.6248 |
| 763.4323 |
| 744.2426 |
| 747.4376 |
| 772.3147 |
| 798.8162 |
| 784.8619 |
| 759.8469 |
| 761.1958 |
| 739.3009 |
| 723.3786 |
| 731.2854 |
| 737.5362 |
| 754.3138 |
| 752.2577 |
| 749.5695 |
| 751.0101 |
| 741.1454 |
| 738.4755 |
| 739.4158 |
| 736.3280 |
| 752.1573 |
| 758.0923 |
| 729.8351 |
| 723.0220 |
| 707.2409 |
| 726.6742 |
| 720.1721 |
| 729.8971 |
| 740.1556 |
| 754.2256 |
| 752.1036 |
| 755.0796 |
| 791.6949 |
| 789.7095 |
| 778.9769 |
| 775.2490 |
| 774.2474 |
| 767.5437 |
| 757.0194 |
| 739.7074 |
| 745.7535 |
| 750.5218 |
| 764.9260 |
| 771.5923 |
| 770.1449 |
| 764.4727 |
| 772.7287 |
| 767.6727 |
| 769.4197 |
| 783.3122 |
| 765.8798 |
| 742.4090 |
| 758.6826 |
| 746.5498 |
| 759.5002 |
| 790.8535 |
| 795.6291 |
| 797.3558 |
| 777.5119 |
| 769.9917 |
| 772.1951 |
| 769.3996 |
| 780.9541 |
| 803.1855 |
| 807.8397 |
| 806.5451 |
| 793.8268 |
| 775.9725 |
| 776.1377 |
| 776.2461 |
| 793.1552 |
| 821.9575 |
| 851.9293 |
| 829.7096 |
| 824.8516 |
| 805.1163 |
| 834.2750 |
| 844.9349 |
| 826.9873 |
| 830.2632 |
| 833.4627 |
| 833.9554 |
| 807.7860 |
| 832.6673 |
| 835.0576 |
| 829.0078 |
| 810.7790 |
| 792.4860 |
| 780.1644 |
| 774.1440 |
| 766.2900 |
| 751.3393 |
| 785.9472 |
| 772.4997 |
| 782.3575 |
| 787.7607 |
| 770.2095 |
| 758.1151 |
| 723.2572 |
| 729.8212 |
| 730.6267 |
| 707.0058 |
| 727.4168 |
| 715.0160 |
| 726.1170 |
| 697.2091 |
| 677.8949 |
| 678.1982 |
| 651.8213 |
| 630.7370 |
| 632.8203 |
| 647.4757 |
| 667.1890 |
| 667.2006 |
| 685.5202 |
| 694.4338 |
| 653.3093 |
| 616.7593 |
| 628.5704 |
| 626.8171 |
| 632.9592 |
| 605.7399 |
| 597.6985 |
| 576.8252 |
| 572.0635 |
| 557.9060 |
| 525.6368 |
| 515.9179 |
| 514.0157 |
| 498.2202 |
| 501.5157 |
| 496.2661 |
| 503.3935 |
| 533.1597 |
| 525.3402 |
| 502.4995 |
| 540.4323 |
| 519.1526 |
| 532.7235 |
| 599.3430 |
| 637.7129 |
| 631.6612 |
| 668.4361 |
| 701.6297 |
| 708.7192 |
| 706.0254 |
| 717.4199 |
| 737.1936 |
| 733.5317 |
| 729.9088 |
| 723.5250 |
| 720.0067 |
| 725.9258 |
| 718.3877 |
| 711.5112 |
| 710.8179 |
| 710.7747 |
| 699.2173 |
| 707.2928 |
| 695.3718 |
| 703.8689 |
| 697.4573 |
| 699.1879 |
| 690.7914 |
| 686.6338 |
| 668.8947 |
| 673.8576 |
| 679.1009 |
| 691.7505 |
| 695.9255 |
| 686.8012 |
| 670.2045 |
| 664.8600 |
| 671.5393 |
| 655.3284 |
| 645.7271 |
| 672.9577 |
| 661.3432 |
| 660.3319 |
| 651.4554 |
| 642.1627 |
| 665.2789 |
| 654.8253 |
| 646.1805 |
| 671.7793 |
| 666.6032 |
| 671.2391 |
| 669.0932 |
| 643.7867 |
| 653.0472 |
| 654.6940 |
| 647.5169 |
| 636.4038 |
| 621.2449 |
| 604.8863 |
| 604.0384 |
| 608.6082 |
| 584.6555 |
| 607.7207 |
| 613.9338 |
| 619.7692 |
| 629.5082 |
| 623.5603 |
| 612.3074 |
| 605.5492 |
| 599.3901 |
| 611.7509 |
| 594.3617 |
| 607.9446 |
| 595.8589 |
| 596.7046 |
| 577.4852 |
| 575.2793 |
| 571.4831 |
| 572.7237 |
| 572.7418 |
| 573.8353 |
| 567.5799 |
| 563.7547 |
| 558.4342 |
| 554.6655 |
| 540.5140 |
| 557.1592 |
| 555.6486 |
| 550.1256 |
| 554.2441 |
| 544.5771 |
| 545.4282 |
| 543.8273 |
| 540.0386 |
| 542.9861 |
| 542.0066 |
| 542.6747 |
| 543.5205 |
| 536.4148 |
| 534.4576 |
| 539.1352 |
| 537.7709 |
| 544.3495 |
| 543.9441 |
| 545.4491 |
| 546.6072 |
| 540.1985 |
| 537.0138 |
| 528.2375 |
| 544.5143 |
| 536.8670 |
| 546.1034 |
| 542.5517 |
| 548.0742 |
| 541.6899 |
| 536.9337 |
| 538.6335 |
| 535.3542 |
| 529.2530 |
| 539.1822 |
| 541.7326 |
| 526.6721 |
| 523.1583 |
| 518.0222 |
| 521.4654 |
| 525.9686 |
| 519.0566 |
| 545.4930 |
| 577.4309 |
| 571.9392 |
| 562.5434 |
| 554.1456 |
| 550.1135 |
| 544.6274 |
| 539.6865 |
| 555.5783 |
| 556.7271 |
| 563.6830 |
| 564.6859 |
| 576.7867 |
| 566.2518 |
| 559.3624 |
| 553.6773 |
| 543.5699 |
| 538.2692 |
| 544.0586 |
| 484.7531 |
| 526.6769 |
| 521.9967 |
| 544.2786 |
| 558.7329 |
| 556.6397 |
| 535.5736 |
| 542.9639 |
| 538.7599 |
| 539.6967 |
| 524.7698 |
| 533.9046 |
| 532.6525 |
| 532.2555 |
| 527.5771 |
| 519.2521 |
| 512.7692 |
| 517.3496 |
| 497.5511 |
| 497.7578 |
| 508.6712 |
| 515.7503 |
| 499.2579 |
| 493.0655 |
| 511.6471 |
| 506.8006 |
| 505.1412 |
| 499.7219 |
| 499.6858 |
| 480.0404 |
| 484.7770 |
| 495.1739 |
| 487.6355 |
| 478.8788 |
| 482.0245 |
| 472.5957 |
| 468.2324 |
| 452.9859 |
| 460.4435 |
| 447.3737 |
| 440.4637 |
| 441.6377 |
| 439.0707 |
| 456.3701 |
| 465.2161 |
| 470.7518 |
| 469.2289 |
| 465.8200 |
| 461.9047 |
| 452.3120 |
| 448.5410 |
| 449.6409 |
| 454.4249 |
| 448.7609 |
| 449.7062 |
| 438.1303 |
| 446.6332 |
| 443.4469 |
| 438.2022 |
| 433.7821 |
| 427.0464 |
| 421.8144 |
| 419.6237 |
| 394.5989 |
| 425.0685 |
| 424.3882 |
| 418.8226 |
| 420.0531 |
| 412.9157 |
| 407.6932 |
| 404.8464 |
| 399.9912 |
| 394.0952 |
| 386.1200 |
| 390.9924 |
| 387.8716 |
| 385.7579 |
| 381.5611 |
| 386.6760 |
| 374.2603 |
| 374.9262 |
| 373.7537 |
| 369.9345 |
| 375.9581 |
| 367.6572 |
| 377.1125 |
| 383.8948 |
| 397.4294 |
| 407.6249 |
| 411.7428 |
| 410.9918 |