Historia de las tarifas diarias BRL /XPF desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 real brasileño = 54.9499 franco CFP
el mínimo en
1 real brasileño = 17.1363 franco CFP
la historia precio de XPF / BRL
Date | BRL/XPF |
| 21.5259 |
| 21.4469 |
| 21.8243 |
| 21.7596 |
| 21.6741 |
| 21.6598 |
| 21.8614 |
| 21.9869 |
| 22.1390 |
| 21.8145 |
| 21.9260 |
| 22.2265 |
| 22.0828 |
| 22.3371 |
| 22.3634 |
| 22.2841 |
| 22.2422 |
| 21.9840 |
| 22.4169 |
| 22.3759 |
| 22.2756 |
| 22.1355 |
| 22.3068 |
| 22.4480 |
| 22.2683 |
| 22.2338 |
| 22.4655 |
| 22.7218 |
| 22.7860 |
| 22.2752 |
| 22.3035 |
| 22.4378 |
| 21.9604 |
| 22.4909 |
| 22.6697 |
| 22.9865 |
| 22.5173 |
| 22.3958 |
| 22.6155 |
| 21.9874 |
| 22.0406 |
| 22.1318 |
| 22.9609 |
| 22.8176 |
| 22.0870 |
| 22.1292 |
| 22.7433 |
| 22.9368 |
| 22.8609 |
| 22.8035 |
| 22.6102 |
| 22.2058 |
| 22.2204 |
| 22.4452 |
| 21.6619 |
| 21.8013 |
| 21.4344 |
| 22.1047 |
| 21.2090 |
| 21.6671 |
| 21.6247 |
| 21.6144 |
| 21.5500 |
| 21.6093 |
| 21.4963 |
| 21.0788 |
| 21.4064 |
| 21.1571 |
| 20.8378 |
| 21.4895 |
| 21.2426 |
| 21.2657 |
| 21.5268 |
| 21.4993 |
| 21.8908 |
| 21.6843 |
| 23.0973 |
| 23.3013 |
| 22.7468 |
| 22.9541 |
| 23.6831 |
| 23.4945 |
| 23.0097 |
| 23.0001 |
| 23.1286 |
| 23.2632 |
| 23.7039 |
| 23.2810 |
| 23.0338 |
| 22.8908 |
| 22.4238 |
| 21.7864 |
| 21.6251 |
| 22.0838 |
| 21.4603 |
| 21.5321 |
| 21.8631 |
| 22.3998 |
| 23.2777 |
| 23.3024 |
| 23.1965 |
| 22.5860 |
| 21.8825 |
| 22.3246 |
| 22.8370 |
| 21.9413 |
| 21.2867 |
| 21.4841 |
| 20.6205 |
| 20.6725 |
| 20.2373 |
| 19.8127 |
| 20.0331 |
| 19.2041 |
| 18.9552 |
| 18.5958 |
| 18.5800 |
| 18.7233 |
| 18.4261 |
| 18.6121 |
| 18.5877 |
| 18.8617 |
| 18.9997 |
| 19.2354 |
| 18.5731 |
| 18.1107 |
| 18.5007 |
| 18.6389 |
| 18.6524 |
| 18.8294 |
| 18.9224 |
| 19.1108 |
| 19.3742 |
| 19.4369 |
| 19.5121 |
| 18.8811 |
| 19.2587 |
| 19.4270 |
| 19.4157 |
| 19.5265 |
| 19.2684 |
| 19.4400 |
| 19.7514 |
| 20.3078 |
| 19.9777 |
| 19.4549 |
| 19.3961 |
| 18.6951 |
| 18.3641 |
| 18.6136 |
| 18.8148 |
| 18.1924 |
| 18.1702 |
| 17.8673 |
| 17.4723 |
| 17.8284 |
| 17.5360 |
| 18.1610 |
| 17.8170 |
| 17.1363 |
| 17.5537 |
| 17.9465 |
| 18.3189 |
| 18.4537 |
| 18.2018 |
| 17.9754 |
| 18.6543 |
| 17.8758 |
| 18.3874 |
| 18.6100 |
| 19.0333 |
| 19.1872 |
| 19.3222 |
| 18.7459 |
| 18.5201 |
| 18.5756 |
| 18.7369 |
| 17.8498 |
| 17.9669 |
| 18.0842 |
| 18.2623 |
| 18.1566 |
| 18.0481 |
| 18.7361 |
| 19.0799 |
| 19.0506 |
| 18.2000 |
| 18.0323 |
| 18.2382 |
| 18.5491 |
| 19.0726 |
| 19.7067 |
| 19.5446 |
| 19.4676 |
| 19.6923 |
| 19.6336 |
| 20.1416 |
| 20.4098 |
| 21.8875 |
| 19.9814 |
| 20.1036 |
| 19.1170 |
| 18.9728 |
| 19.7484 |
| 19.4997 |
| 20.6561 |
| 21.0149 |
| 20.9039 |
| 20.8308 |
| 21.5553 |
| 21.3745 |
| 22.1567 |
| 23.9341 |
| 25.0656 |
| 25.4390 |
| 25.2917 |
| 25.3904 |
| 25.7366 |
| 25.6659 |
| 25.8414 |
| 26.2436 |
| 26.5051 |
| 26.3460 |
| 26.3722 |
| 26.0364 |
| 25.5064 |
| 25.6402 |
| 25.5491 |
| 26.0406 |
| 26.7265 |
| 26.9441 |
| 25.9193 |
| 26.2358 |
| 26.4837 |
| 26.3417 |
| 26.0729 |
| 26.5763 |
| 26.3793 |
| 26.0027 |
| 25.8711 |
| 26.4279 |
| 26.6965 |
| 26.7064 |
| 28.3207 |
| 28.4672 |
| 28.2228 |
| 27.9808 |
| 27.5234 |
| 27.3534 |
| 27.3431 |
| 27.1310 |
| 27.3075 |
| 26.3647 |
| 26.0855 |
| 26.6025 |
| 26.8373 |
| 27.0392 |
| 26.9318 |
| 27.2635 |
| 27.5392 |
| 27.6483 |
| 27.3569 |
| 27.7638 |
| 27.6100 |
| 27.8799 |
| 27.9859 |
| 28.2584 |
| 28.1647 |
| 28.4456 |
| 27.7607 |
| 27.9536 |
| 28.1183 |
| 27.8301 |
| 26.7534 |
| 26.8086 |
| 26.9644 |
| 26.8191 |
| 27.3525 |
| 26.7163 |
| 27.7349 |
| 28.2132 |
| 28.0759 |
| 28.2150 |
| 28.2405 |
| 27.5786 |
| 27.4742 |
| 25.6548 |
| 24.8087 |
| 24.7400 |
| 25.1898 |
| 24.7201 |
| 25.0389 |
| 26.1700 |
| 26.9526 |
| 27.6324 |
| 27.3296 |
| 26.9833 |
| 26.4070 |
| 26.2091 |
| 26.1888 |
| 27.0041 |
| 27.3790 |
| 27.3195 |
| 27.2268 |
| 27.4748 |
| 27.5254 |
| 27.6147 |
| 28.1651 |
| 28.1614 |
| 28.3121 |
| 28.1768 |
| 28.2977 |
| 29.3187 |
| 28.9248 |
| 29.4416 |
| 29.6501 |
| 29.8337 |
| 30.0546 |
| 29.7498 |
| 29.4370 |
| 29.5768 |
| 30.5483 |
| 30.4042 |
| 30.2442 |
| 30.7634 |
| 29.9936 |
| 30.1229 |
| 30.7625 |
| 30.6631 |
| 30.9957 |
| 31.0549 |
| 31.2112 |
| 31.1932 |
| 31.6291 |
| 31.1417 |
| 31.3534 |
| 31.8932 |
| 31.8775 |
| 32.2457 |
| 31.8639 |
| 31.8116 |
| 32.1590 |
| 31.9458 |
| 31.4913 |
| 31.9264 |
| 31.7804 |
| 32.3546 |
| 32.2809 |
| 32.5918 |
| 32.6795 |
| 32.2200 |
| 31.8489 |
| 32.4461 |
| 32.7075 |
| 32.2386 |
| 32.2629 |
| 32.9324 |
| 32.6303 |
| 34.9568 |
| 34.1710 |
| 34.4452 |
| 35.1059 |
| 36.2095 |
| 35.8139 |
| 35.9261 |
| 35.1514 |
| 36.1996 |
| 35.5546 |
| 35.9466 |
| 36.2645 |
| 36.4406 |
| 36.2139 |
| 35.6502 |
| 35.6907 |
| 35.0338 |
| 34.7299 |
| 35.2594 |
| 34.7289 |
| 34.8364 |
| 34.1017 |
| 33.6061 |
| 32.4201 |
| 33.0011 |
| 33.1459 |
| 32.2763 |
| 33.7287 |
| 33.9987 |
| 35.1183 |
| 33.8521 |
| 33.4301 |
| 33.1644 |
| 32.7296 |
| 32.5955 |
| 32.6973 |
| 32.7547 |
| 33.0276 |
| 32.9528 |
| 33.4920 |
| 33.9494 |
| 32.7727 |
| 33.0313 |
| 33.0749 |
| 32.6479 |
| 33.0281 |
| 31.9385 |
| 30.9663 |
| 31.0142 |
| 29.8244 |
| 29.7167 |
| 29.8549 |
| 30.1101 |
| 29.5670 |
| 30.0712 |
| 29.7828 |
| 30.2262 |
| 28.7849 |
| 29.1645 |
| 28.9408 |
| 29.1741 |
| 29.5587 |
| 28.8601 |
| 27.4211 |
| 26.6707 |
| 26.5297 |
| 27.4605 |
| 27.0084 |
| 26.7702 |
| 27.1270 |
| 27.1903 |
| 27.7524 |
| 27.6107 |
| 28.1405 |
| 28.3748 |
| 29.0529 |
| 29.9454 |
| 29.9692 |
| 29.1260 |
| 29.2340 |
| 28.0248 |
| 27.6600 |
| 27.0366 |
| 27.9184 |
| 27.2137 |
| 26.0165 |
| 26.8222 |
| 27.5650 |
| 27.8133 |
| 29.4443 |
| 29.0517 |
| 30.9395 |
| 31.3723 |
| 31.6105 |
| 32.0005 |
| 34.4857 |
| 34.5365 |
| 34.4023 |
| 34.0764 |
| 34.0701 |
| 33.8649 |
| 33.9041 |
| 34.3979 |
| 35.1142 |
| 35.0860 |
| 35.1509 |
| 34.8416 |
| 37.5015 |
| 36.6353 |
| 36.2425 |
| 34.9912 |
| 34.0877 |
| 34.5781 |
| 34.7853 |
| 35.3764 |
| 37.0035 |
| 36.5784 |
| 37.1065 |
| 38.0031 |
| 38.7232 |
| 41.0995 |
| 38.8623 |
| 37.7932 |
| 36.9514 |
| 36.3970 |
| 36.6413 |
| 35.6992 |
| 37.2502 |
| 37.4179 |
| 37.8296 |
| 36.7456 |
| 37.6066 |
| 38.3262 |
| 37.4742 |
| 37.9510 |
| 39.0959 |
| 38.7647 |
| 38.4378 |
| 38.8243 |
| 39.5489 |
| 40.9114 |
| 40.5260 |
| 39.5959 |
| 39.5292 |
| 39.1399 |
| 39.3504 |
| 39.9153 |
| 39.6999 |
| 39.5692 |
| 39.4633 |
| 39.4013 |
| 39.4808 |
| 39.3861 |
| 39.3050 |
| 38.6751 |
| 39.3357 |
| 39.3904 |
| 39.1644 |
| 38.4673 |
| 38.6661 |
| 38.6883 |
| 38.9848 |
| 38.9497 |
| 38.1991 |
| 37.1346 |
| 36.4913 |
| 36.6260 |
| 37.0709 |
| 37.1207 |
| 36.4364 |
| 36.4159 |
| 36.2336 |
| 36.1015 |
| 37.5480 |
| 37.0470 |
| 36.8030 |
| 36.7125 |
| 36.8455 |
| 37.2278 |
| 37.4391 |
| 37.4830 |
| 38.6143 |
| 38.8337 |
| 38.2060 |
| 39.3110 |
| 39.6336 |
| 40.1570 |
| 40.3506 |
| 39.8059 |
| 39.6682 |
| 40.1159 |
| 39.2301 |
| 39.4331 |
| 38.0130 |
| 37.4226 |
| 37.1978 |
| 39.3127 |
| 39.1187 |
| 39.7757 |
| 40.5078 |
| 40.7506 |
| 41.0880 |
| 41.0815 |
| 40.6796 |
| 41.3741 |
| 42.0408 |
| 42.9301 |
| 44.9604 |
| 45.4790 |
| 45.6815 |
| 45.3710 |
| 45.4752 |
| 45.3079 |
| 45.9707 |
| 46.0217 |
| 46.0217 |
| 46.1904 |
| 46.4302 |
| 46.9093 |
| 46.3852 |
| 46.2525 |
| 45.4943 |
| 45.1453 |
| 44.3295 |
| 44.0297 |
| 43.8756 |
| 43.8617 |
| 44.6622 |
| 44.1596 |
| 43.5523 |
| 43.3180 |
| 44.3734 |
| 43.2068 |
| 44.1923 |
| 44.9319 |
| 45.8713 |
| 45.8453 |
| 45.5693 |
| 45.1031 |
| 45.2130 |
| 45.2936 |
| 45.6929 |
| 45.5841 |
| 44.9235 |
| 46.1756 |
| 46.6832 |
| 47.0159 |
| 47.9005 |
| 47.8196 |
| 47.4044 |
| 47.8987 |
| 48.2897 |
| 47.7204 |
| 47.7831 |
| 47.3760 |
| 46.0597 |
| 46.1008 |
| 46.9911 |
| 46.7333 |
| 48.0871 |
| 45.8403 |
| 46.8667 |
| 47.5112 |
| 47.6585 |
| 48.2208 |
| 49.5092 |
| 49.9569 |
| 49.0588 |
| 49.3617 |
| 49.8365 |
| 50.1283 |
| 52.1203 |
| 51.5881 |
| 52.5368 |
| 52.5953 |
| 52.8081 |
| 51.9868 |
| 52.2469 |
| 52.7969 |
| 50.7757 |
| 49.3709 |
| 49.2081 |
| 49.2174 |
| 49.4887 |
| 49.8430 |
| 48.1727 |
| 48.9855 |
| 49.6303 |
| 49.5958 |
| 50.6243 |
| 48.5703 |
| 49.4862 |
| 50.1648 |
| 47.6851 |
| 48.1762 |
| 49.3483 |
| 51.6710 |
| 51.1764 |
| 51.5139 |
| 51.8614 |
| 51.7142 |
| 52.5116 |
| 53.8174 |
| 53.7096 |
| 53.6360 |
| 53.7798 |
| 52.7059 |
| 52.3200 |
| 52.1652 |
| 52.0962 |
| 51.7034 |
| 52.3526 |
| 52.0190 |
| 51.6287 |
| 51.5259 |
| 51.0725 |
| 52.2008 |
| 52.7518 |
| 52.4237 |
| 52.0378 |
| 51.0655 |
| 50.5060 |
| 51.2784 |
| 51.6066 |
| 52.1119 |
| 52.4251 |
| 53.1006 |
| 52.4513 |
| 51.9791 |
| 52.3811 |
| 53.2999 |
| 54.5121 |
| 54.1520 |
| 53.7125 |
| 53.2013 |
| 52.3175 |
| 53.2297 |
| 52.6113 |
| 50.9298 |
| 50.9711 |
| 50.5128 |
| 50.4313 |
| 50.0442 |
| 51.2493 |
| 51.6091 |
| 51.7433 |
| 51.8591 |
| 53.2528 |
| 54.0299 |
| 53.3444 |
| 53.6584 |
| 53.6095 |
| 52.7644 |
| 51.3780 |
| 51.9277 |
| 51.9657 |
| 51.6891 |
| 53.8281 |
| 53.6280 |
| 54.5880 |
| 54.9499 |
| 54.1960 |
| 53.6642 |
| 53.2704 |
| 51.8537 |
| 53.2742 |
| 52.2186 |
| 52.1478 |
| 51.2080 |
| 50.1918 |
| 49.8490 |
| 50.1317 |
| 48.9427 |
| 48.8373 |
| 49.4583 |
| 49.1299 |
| 48.8703 |
| 48.6246 |
| 47.1726 |
| 46.6367 |
| 45.8213 |
| 46.3726 |
| 46.7998 |
| 47.5180 |
| 47.9757 |
| 47.7536 |
| 46.8783 |
| 46.6246 |
| 46.5305 |
| 45.4416 |
| 46.2095 |
| 46.5339 |
| 46.7333 |
| 45.8416 |
| 46.5708 |
| 46.6398 |
| 46.3357 |
| 46.0471 |
| 45.5572 |
| 44.7792 |
| 44.8115 |
| 45.2099 |
| 44.1499 |
| 45.5643 |
| 45.2868 |
| 46.0500 |
| 44.9841 |
| 44.4481 |
| 44.0278 |
| 42.8920 |
| 43.4280 |
| 43.5603 |
| 42.9671 |
| 44.4887 |
| 43.5082 |
| 43.1852 |
| 42.1141 |
| 42.3213 |
| 42.5065 |
| 41.6242 |
| 41.2569 |
| 41.4648 |
| 41.0731 |
| 40.1287 |
| 39.0122 |
| 38.8459 |
| 40.4103 |
| 39.7530 |
| 39.1297 |
| 39.3273 |
| 41.1456 |
| 40.7963 |
| 39.8231 |
| 39.2908 |
| 38.7183 |
| 38.7443 |
| 38.2933 |
| 35.5112 |
| 35.8602 |
| 36.7022 |
| 37.3924 |
| 39.9707 |
| 39.5718 |
| 40.9038 |
| 43.5410 |
| 43.0909 |
| 42.1293 |
| 42.3867 |
| 39.9741 |
| 41.1460 |
| 43.3139 |
| 44.9748 |
| 46.2958 |
| 49.0670 |
| 49.7640 |
| 49.6722 |
| 49.6730 |
| 49.6216 |
| 48.9499 |
| 48.1667 |
| 47.4334 |
| 47.0398 |
| 47.4140 |
| 47.5140 |
| 47.7620 |
| 47.3854 |
| 46.7148 |
| 47.0530 |
| 45.6729 |
| 46.7382 |
| 45.9627 |
| 46.4893 |
| 45.6209 |
| 45.0316 |
| 44.6843 |
| 44.6871 |
| 43.2779 |
| 44.5616 |
| 43.9166 |
| 45.8768 |
| 46.6303 |
| 47.2660 |
| 46.6498 |
| 46.6994 |
| 46.1965 |
| 45.2061 |
| 45.4128 |
| 46.1324 |
| 45.9224 |
| 46.1129 |
| 46.2350 |
| 45.5706 |
| 46.0427 |
| 45.5238 |
| 44.0372 |
| 46.4188 |
| 46.3926 |
| 46.9976 |
| 47.0328 |
| 46.0812 |
| 46.5417 |
| 46.7512 |
| 45.9148 |
| 45.4351 |
| 45.0413 |
| 44.3282 |
| 44.5633 |
| 44.8574 |
| 43.8479 |
| 45.2027 |
| 45.4851 |
| 46.4224 |
| 46.7956 |
| 46.4005 |
| 46.1497 |
| 45.6495 |
| 45.7181 |
| 46.8700 |
| 45.7832 |
| 46.2282 |
| 45.5113 |
| 45.4731 |
| 43.7765 |
| 43.3742 |
| 43.0081 |
| 43.3263 |
| 43.3588 |
| 44.0689 |
| 43.6093 |
| 43.4233 |
| 43.1128 |
| 43.2539 |
| 42.4480 |
| 43.5258 |
| 43.4257 |
| 43.5658 |
| 43.9477 |
| 43.1531 |
| 43.2059 |
| 43.1696 |
| 42.5628 |
| 42.3952 |
| 42.2160 |
| 42.4743 |
| 42.0807 |
| 41.3105 |
| 41.7876 |
| 43.1696 |
| 43.0638 |
| 43.9160 |
| 43.7871 |
| 44.4534 |
| 44.6313 |
| 43.8220 |
| 43.2820 |
| 42.4843 |
| 43.9079 |
| 43.2142 |
| 43.4567 |
| 43.3887 |
| 43.3194 |
| 43.4246 |
| 42.5443 |
| 42.9657 |
| 43.1512 |
| 43.0115 |
| 43.0840 |
| 43.1022 |
| 42.6710 |
| 42.3334 |
| 41.8857 |
| 40.8371 |
| 41.8034 |
| 40.8051 |
| 42.7546 |
| 45.5643 |
| 45.4756 |
| 45.5365 |
| 45.6532 |
| 45.8372 |
| 45.6593 |
| 45.6712 |
| 46.0878 |
| 46.7723 |
| 46.8984 |
| 46.9674 |
| 47.1039 |
| 46.3829 |
| 45.5596 |
| 44.6495 |
| 42.9497 |
| 43.1251 |
| 43.6063 |
| 43.0637 |
| 43.0977 |
| 42.2011 |
| 44.2534 |
| 46.0585 |
| 45.7503 |
| 45.8976 |
| 46.7448 |
| 45.9155 |
| 44.1501 |
| 44.0577 |
| 44.3849 |
| 44.1704 |
| 44.6818 |
| 43.8076 |
| 42.7779 |
| 41.7472 |
| 40.9811 |
| 40.6158 |
| 40.7254 |
| 41.0862 |
| 41.7345 |
| 41.0941 |
| 40.8748 |
| 42.3870 |
| 42.0047 |
| 42.5898 |
| 41.2324 |
| 41.1958 |
| 40.0810 |
| 39.6161 |
| 39.9379 |
| 39.0080 |
| 38.1019 |
| 37.7219 |
| 36.8786 |
| 36.2470 |
| 34.9823 |
| 35.6764 |
| 34.8696 |
| 33.8096 |
| 33.1951 |
| 32.4887 |
| 34.0124 |
| 34.6105 |
| 35.5367 |
| 35.6192 |
| 35.8620 |
| 34.8753 |
| 34.1251 |
| 33.7550 |
| 33.7990 |
| 33.1873 |
| 32.4702 |
| 33.0643 |
| 32.3924 |
| 32.7170 |
| 32.7841 |
| 33.1228 |
| 33.0444 |
| 32.6307 |
| 32.6923 |
| 32.4502 |
| 33.4438 |
| 34.0637 |
| 34.2952 |
| 33.7999 |
| 34.2902 |
| 33.5478 |
| 33.7366 |
| 33.5461 |
| 32.9471 |
| 32.0257 |
| 32.0323 |
| 32.5883 |
| 32.0783 |
| 32.0329 |
| 31.6789 |
| 31.9414 |
| 31.3835 |
| 31.4668 |
| 31.3190 |
| 31.1304 |
| 31.6593 |
| 31.1952 |
| 32.1842 |
| 32.6282 |
| 33.9259 |
| 34.5363 |
| 34.2329 |
| 34.2669 |