Historia de las tarifas diarias BTN /LUF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 gultrum = 0.5939 franco luxemburgués
el mínimo en
1 gultrum = 0.4342 franco luxemburgués
la historia precio de LUF / BTN
Date | BTN/LUF |
| 0.4439 |
| 0.4451 |
| 0.4470 |
| 0.4455 |
| 0.4476 |
| 0.4484 |
| 0.4511 |
| 0.4538 |
| 0.4553 |
| 0.4470 |
| 0.4509 |
| 0.4465 |
| 0.4463 |
| 0.4459 |
| 0.4482 |
| 0.4487 |
| 0.4510 |
| 0.4518 |
| 0.4517 |
| 0.4480 |
| 0.4462 |
| 0.4452 |
| 0.4433 |
| 0.4382 |
| 0.4395 |
| 0.4447 |
| 0.4490 |
| 0.4462 |
| 0.4415 |
| 0.4424 |
| 0.4520 |
| 0.4522 |
| 0.4569 |
| 0.4547 |
| 0.4589 |
| 0.4580 |
| 0.4625 |
| 0.4584 |
| 0.4535 |
| 0.4532 |
| 0.4518 |
| 0.4509 |
| 0.4457 |
| 0.4456 |
| 0.4434 |
| 0.4456 |
| 0.4457 |
| 0.4377 |
| 0.4436 |
| 0.4516 |
| 0.4509 |
| 0.4506 |
| 0.4546 |
| 0.4568 |
| 0.4562 |
| 0.4505 |
| 0.4505 |
| 0.4486 |
| 0.4504 |
| 0.4466 |
| 0.4509 |
| 0.4578 |
| 0.4609 |
| 0.4589 |
| 0.4566 |
| 0.4547 |
| 0.4548 |
| 0.4565 |
| 0.4558 |
| 0.4559 |
| 0.4564 |
| 0.4564 |
| 0.4579 |
| 0.4600 |
| 0.4640 |
| 0.4700 |
| 0.4774 |
| 0.4812 |
| 0.4809 |
| 0.4904 |
| 0.4924 |
| 0.4957 |
| 0.4973 |
| 0.5048 |
| 0.5016 |
| 0.5146 |
| 0.5053 |
| 0.5006 |
| 0.5077 |
| 0.5039 |
| 0.5085 |
| 0.4992 |
| 0.4975 |
| 0.4973 |
| 0.4948 |
| 0.4975 |
| 0.5050 |
| 0.4898 |
| 0.4870 |
| 0.4914 |
| 0.4958 |
| 0.4863 |
| 0.4833 |
| 0.4869 |
| 0.4980 |
| 0.4924 |
| 0.5021 |
| 0.4916 |
| 0.4814 |
| 0.4822 |
| 0.4835 |
| 0.4766 |
| 0.4781 |
| 0.4727 |
| 0.4724 |
| 0.4808 |
| 0.4778 |
| 0.4763 |
| 0.4807 |
| 0.4801 |
| 0.4747 |
| 0.4713 |
| 0.4718 |
| 0.4747 |
| 0.4762 |
| 0.4820 |
| 0.4767 |
| 0.4703 |
| 0.4643 |
| 0.4633 |
| 0.4613 |
| 0.4631 |
| 0.4671 |
| 0.4680 |
| 0.4670 |
| 0.4639 |
| 0.4652 |
| 0.4672 |
| 0.4625 |
| 0.4618 |
| 0.4633 |
| 0.4569 |
| 0.4590 |
| 0.4577 |
| 0.4562 |
| 0.4573 |
| 0.4555 |
| 0.4568 |
| 0.4543 |
| 0.4545 |
| 0.4547 |
| 0.4536 |
| 0.4539 |
| 0.4532 |
| 0.4527 |
| 0.4468 |
| 0.4497 |
| 0.4523 |
| 0.4653 |
| 0.4717 |
| 0.4676 |
| 0.4661 |
| 0.4554 |
| 0.4585 |
| 0.4581 |
| 0.4597 |
| 0.4591 |
| 0.4563 |
| 0.4558 |
| 0.4520 |
| 0.4511 |
| 0.4490 |
| 0.4456 |
| 0.4515 |
| 0.4505 |
| 0.4569 |
| 0.4598 |
| 0.4575 |
| 0.4613 |
| 0.4655 |
| 0.4617 |
| 0.4676 |
| 0.4658 |
| 0.4672 |
| 0.4694 |
| 0.4676 |
| 0.4637 |
| 0.4663 |
| 0.4611 |
| 0.4613 |
| 0.4539 |
| 0.4594 |
| 0.4582 |
| 0.4584 |
| 0.4713 |
| 0.4730 |
| 0.4777 |
| 0.4749 |
| 0.4705 |
| 0.4673 |
| 0.4726 |
| 0.4803 |
| 0.4876 |
| 0.4863 |
| 0.4925 |
| 0.4895 |
| 0.4891 |
| 0.4848 |
| 0.4886 |
| 0.4902 |
| 0.4839 |
| 0.4950 |
| 0.4880 |
| 0.4781 |
| 0.5006 |
| 0.5181 |
| 0.5226 |
| 0.5185 |
| 0.5115 |
| 0.5125 |
| 0.5118 |
| 0.5125 |
| 0.5017 |
| 0.5047 |
| 0.5107 |
| 0.5106 |
| 0.5131 |
| 0.5078 |
| 0.5109 |
| 0.5074 |
| 0.5114 |
| 0.5125 |
| 0.5139 |
| 0.5108 |
| 0.5138 |
| 0.5182 |
| 0.5230 |
| 0.5175 |
| 0.5126 |
| 0.5117 |
| 0.5155 |
| 0.5055 |
| 0.5101 |
| 0.5044 |
| 0.5109 |
| 0.5259 |
| 0.5225 |
| 0.5229 |
| 0.5243 |
| 0.5156 |
| 0.5101 |
| 0.5143 |
| 0.5119 |
| 0.5183 |
| 0.5182 |
| 0.5180 |
| 0.5096 |
| 0.5194 |
| 0.5166 |
| 0.5147 |
| 0.5143 |
| 0.5146 |
| 0.5193 |
| 0.5179 |
| 0.5189 |
| 0.5132 |
| 0.5025 |
| 0.5013 |
| 0.5005 |
| 0.5027 |
| 0.4919 |
| 0.4971 |
| 0.4996 |
| 0.4957 |
| 0.5057 |
| 0.5029 |
| 0.5042 |
| 0.4964 |
| 0.4982 |
| 0.5042 |
| 0.5023 |
| 0.4915 |
| 0.4932 |
| 0.4837 |
| 0.4829 |
| 0.4790 |
| 0.4715 |
| 0.4739 |
| 0.4782 |
| 0.4724 |
| 0.4771 |
| 0.4803 |
| 0.4887 |
| 0.4924 |
| 0.5030 |
| 0.5065 |
| 0.5072 |
| 0.5021 |
| 0.5013 |
| 0.5022 |
| 0.4993 |
| 0.5041 |
| 0.5065 |
| 0.5100 |
| 0.5086 |
| 0.5124 |
| 0.5148 |
| 0.5020 |
| 0.5005 |
| 0.5035 |
| 0.5028 |
| 0.4970 |
| 0.4977 |
| 0.5056 |
| 0.5038 |
| 0.4996 |
| 0.5038 |
| 0.5027 |
| 0.5055 |
| 0.5066 |
| 0.5097 |
| 0.5086 |
| 0.5128 |
| 0.5153 |
| 0.5184 |
| 0.5299 |
| 0.5270 |
| 0.5315 |
| 0.5324 |
| 0.5314 |
| 0.5283 |
| 0.5238 |
| 0.5261 |
| 0.5293 |
| 0.5280 |
| 0.5280 |
| 0.5257 |
| 0.5260 |
| 0.5238 |
| 0.5260 |
| 0.5278 |
| 0.5300 |
| 0.5274 |
| 0.5327 |
| 0.5341 |
| 0.5364 |
| 0.5320 |
| 0.5385 |
| 0.5463 |
| 0.5479 |
| 0.5483 |
| 0.5594 |
| 0.5619 |
| 0.5596 |
| 0.5564 |
| 0.5620 |
| 0.5558 |
| 0.5746 |
| 0.5737 |
| 0.5765 |
| 0.5764 |
| 0.5891 |
| 0.5939 |
| 0.5831 |
| 0.5696 |
| 0.5725 |
| 0.5664 |
| 0.5697 |
| 0.5700 |
| 0.5679 |
| 0.5690 |
| 0.5562 |
| 0.5525 |
| 0.5512 |
| 0.5577 |
| 0.5642 |
| 0.5631 |
| 0.5691 |
| 0.5695 |
| 0.5676 |
| 0.5611 |
| 0.5540 |
| 0.5594 |
| 0.5630 |
| 0.5469 |
| 0.5509 |
| 0.5546 |
| 0.5521 |
| 0.5410 |
| 0.5397 |
| 0.5389 |
| 0.5399 |
| 0.5387 |
| 0.5411 |
| 0.5379 |
| 0.5344 |
| 0.5413 |
| 0.5448 |
| 0.5394 |
| 0.5485 |
| 0.5429 |
| 0.5423 |
| 0.5386 |
| 0.5389 |
| 0.5304 |
| 0.5347 |
| 0.5332 |
| 0.5401 |
| 0.5342 |
| 0.5329 |
| 0.5304 |
| 0.5322 |
| 0.5387 |
| 0.5364 |
| 0.5335 |
| 0.5339 |
| 0.5414 |
| 0.5378 |
| 0.5412 |
| 0.5477 |
| 0.5351 |
| 0.5289 |
| 0.5258 |
| 0.5335 |
| 0.5460 |
| 0.5521 |
| 0.5478 |
| 0.5557 |
| 0.5602 |
| 0.5564 |
| 0.5602 |
| 0.5494 |
| 0.5568 |
| 0.5712 |
| 0.5718 |
| 0.5672 |