Historia de las tarifas diarias CAD /AMD desde domingo, 2 mayo 2004.
Se alcanzó el máximo en
1 dólar canadiense = 433.6556 dram
el mínimo en
1 dólar canadiense = 234.6075 dram
la historia precio de AMD / CAD
Date | CAD/AMD |
| 282.1838 |
| 281.5737 |
| 284.2086 |
| 284.6253 |
| 284.7566 |
| 283.8065 |
| 283.4248 |
| 283.8719 |
| 286.1756 |
| 287.6469 |
| 285.4677 |
| 289.7852 |
| 291.4276 |
| 298.1736 |
| 299.0775 |
| 297.5943 |
| 300.9843 |
| 300.7294 |
| 301.6544 |
| 300.2811 |
| 302.2152 |
| 300.0130 |
| 300.7126 |
| 302.7826 |
| 306.2399 |
| 305.8104 |
| 302.4741 |
| 297.2198 |
| 297.7109 |
| 295.6453 |
| 293.0451 |
| 291.9895 |
| 293.6416 |
| 290.8328 |
| 293.5245 |
| 295.0148 |
| 299.4292 |
| 290.5001 |
| 287.5183 |
| 285.6275 |
| 283.2263 |
| 283.9165 |
| 283.8065 |
| 284.8189 |
| 287.5891 |
| 289.6791 |
| 292.7494 |
| 293.1675 |
| 295.5461 |
| 291.7539 |
| 291.8244 |
| 294.1681 |
| 292.4655 |
| 289.1786 |
| 285.6329 |
| 282.9897 |
| 286.2745 |
| 287.7203 |
| 290.4440 |
| 286.2952 |
| 285.4110 |
| 289.7478 |
| 282.9437 |
| 285.2037 |
| 287.6627 |
| 292.1180 |
| 295.6737 |
| 294.9803 |
| 295.7984 |
| 296.3107 |
| 295.7805 |
| 294.4567 |
| 290.1944 |
| 290.2945 |
| 289.2636 |
| 290.1369 |
| 290.9796 |
| 293.4190 |
| 294.2621 |
| 297.1529 |
| 293.1462 |
| 295.7755 |
| 293.7096 |
| 294.2524 |
| 292.4759 |
| 296.3186 |
| 301.4615 |
| 314.4458 |
| 312.2791 |
| 307.2199 |
| 310.7704 |
| 308.0428 |
| 313.0640 |
| 315.4803 |
| 316.6815 |
| 318.4623 |
| 319.3828 |
| 316.8567 |
| 315.3811 |
| 327.0817 |
| 323.8345 |
| 328.0864 |
| 351.5539 |
| 353.8937 |
| 356.3882 |
| 353.6338 |
| 356.5617 |
| 352.3193 |
| 366.8484 |
| 388.2439 |
| 399.9016 |
| 392.2971 |
| 380.0842 |
| 376.2177 |
| 377.2273 |
| 381.0855 |
| 379.8611 |
| 380.5759 |
| 384.2622 |
| 381.6926 |
| 375.9875 |
| 385.4409 |
| 380.7681 |
| 387.1393 |
| 384.8285 |
| 379.4000 |
| 375.5132 |
| 380.1019 |
| 382.9411 |
| 386.0266 |
| 384.3195 |
| 386.3460 |
| 383.1370 |
| 388.3852 |
| 389.5847 |
| 383.9538 |
| 389.3480 |
| 393.6584 |
| 390.7978 |
| 388.9186 |
| 391.5028 |
| 391.4193 |
| 391.5659 |
| 388.7843 |
| 389.5602 |
| 399.9053 |
| 401.4683 |
| 412.2016 |
| 418.4482 |
| 428.2720 |
| 430.2009 |
| 431.7970 |
| 432.0370 |
| 433.6556 |
| 431.2763 |
| 424.0214 |
| 421.0413 |
| 416.8717 |
| 424.1383 |
| 422.5403 |
| 419.8668 |
| 421.0157 |
| 421.9954 |
| 413.5272 |
| 415.2814 |
| 414.7354 |
| 413.5144 |
| 409.7864 |
| 404.6832 |
| 408.3029 |
| 410.2048 |
| 409.7501 |
| 409.2359 |
| 407.1449 |
| 374.7150 |
| 377.3941 |
| 376.1894 |
| 370.7173 |
| 368.3910 |
| 368.3396 |
| 370.2411 |
| 364.2802 |
| 364.6601 |
| 365.1366 |
| 367.2963 |
| 363.1958 |
| 360.5325 |
| 362.0153 |
| 365.4910 |
| 367.7471 |
| 369.3699 |
| 364.3644 |
| 364.2389 |
| 360.6429 |
| 359.4995 |
| 361.0364 |
| 356.0756 |
| 353.8343 |
| 355.6992 |
| 352.6652 |
| 356.6319 |
| 357.1233 |
| 360.5765 |
| 355.9054 |
| 346.2229 |
| 349.1683 |
| 346.8965 |
| 342.2464 |
| 342.9986 |
| 342.5477 |
| 357.2786 |
| 355.1442 |
| 350.6081 |
| 338.4830 |
| 347.8796 |
| 350.6514 |
| 359.0584 |
| 359.8722 |
| 361.4221 |
| 359.2840 |
| 359.8412 |
| 362.8699 |
| 367.9497 |
| 366.6708 |
| 369.4556 |
| 366.7444 |
| 364.1597 |
| 362.7920 |
| 361.2606 |
| 359.3127 |
| 358.9043 |
| 361.7502 |
| 360.8285 |
| 362.0087 |
| 364.4106 |
| 364.6182 |
| 360.6528 |
| 358.0673 |
| 360.4628 |
| 358.9803 |
| 359.7094 |
| 361.2768 |
| 357.0715 |
| 359.6001 |
| 357.2511 |
| 359.9896 |
| 360.0067 |
| 361.5403 |
| 362.8730 |
| 365.5239 |
| 363.6269 |
| 364.2707 |
| 361.6582 |
| 356.1319 |
| 361.5310 |
| 357.4345 |
| 357.2066 |
| 357.5123 |
| 357.0528 |
| 357.7913 |
| 357.8302 |
| 361.7910 |
| 362.7197 |
| 365.5660 |
| 365.2497 |
| 363.2662 |
| 365.1582 |
| 364.8729 |
| 368.2835 |
| 370.8301 |
| 368.1415 |
| 368.3260 |
| 371.3988 |
| 366.3696 |
| 364.8972 |
| 366.3767 |
| 364.9073 |
| 355.7653 |
| 355.3950 |
| 361.2320 |
| 361.3783 |
| 367.5298 |
| 365.8731 |
| 368.7191 |
| 368.6082 |
| 372.2879 |
| 370.2145 |
| 369.8722 |
| 373.7653 |
| 374.9340 |
| 378.2762 |
| 372.0764 |
| 371.9416 |
| 368.8723 |
| 369.2352 |
| 371.6621 |
| 370.6521 |
| 368.3234 |
| 370.2600 |
| 368.8600 |
| 365.2980 |
| 365.4387 |
| 368.3343 |
| 365.5140 |
| 362.4509 |
| 366.6897 |
| 371.4530 |
| 374.8588 |
| 373.0344 |
| 377.5875 |
| 379.1907 |
| 377.9024 |
| 378.1498 |
| 373.3601 |
| 384.5510 |
| 376.9040 |
| 372.1931 |
| 373.2031 |
| 365.7311 |
| 374.3844 |
| 370.3544 |
| 379.1712 |
| 382.2622 |
| 384.2853 |
| 383.6498 |
| 390.0342 |
| 387.0644 |
| 388.6514 |
| 390.9359 |
| 384.7854 |
| 377.6826 |
| 375.0112 |
| 377.0372 |
| 382.0921 |
| 380.5271 |
| 378.0528 |
| 382.2364 |
| 381.5341 |
| 375.8824 |
| 381.2822 |
| 384.5944 |
| 381.3090 |
| 382.3357 |
| 386.9911 |
| 389.2179 |
| 396.4321 |
| 385.9923 |
| 381.2915 |
| 379.2824 |
| 376.1435 |
| 378.3001 |
| 379.3963 |
| 382.9266 |
| 376.8966 |
| 372.0214 |
| 370.2005 |
| 362.1779 |
| 365.4890 |
| 362.8916 |
| 357.2703 |
| 358.5854 |
| 357.4585 |
| 354.7361 |
| 355.2259 |
| 354.5875 |
| 352.4633 |
| 363.8338 |
| 363.3749 |
| 361.0407 |
| 362.2609 |
| 362.7829 |
| 361.6265 |
| 363.0262 |
| 368.6869 |
| 371.4522 |
| 373.6656 |
| 370.5627 |
| 368.4222 |
| 366.3156 |
| 368.1037 |
| 364.2393 |
| 362.8955 |
| 356.5645 |
| 360.8824 |
| 367.5976 |
| 359.7688 |
| 356.6901 |
| 357.0687 |
| 353.4841 |
| 357.8142 |
| 353.0271 |
| 356.5394 |
| 362.0924 |
| 360.3626 |
| 362.0673 |
| 357.8629 |
| 358.2407 |
| 363.8845 |
| 367.0159 |
| 363.7931 |
| 366.0796 |
| 367.5429 |
| 361.0871 |
| 362.5810 |
| 360.5658 |
| 367.7608 |
| 364.4928 |
| 369.5357 |
| 364.0982 |
| 371.5073 |
| 375.8342 |
| 368.3213 |
| 366.7130 |
| 364.7967 |
| 371.0363 |
| 371.6190 |
| 382.3090 |
| 377.9626 |
| 374.5418 |
| 370.7382 |
| 369.2748 |
| 363.3988 |
| 373.6812 |
| 369.7257 |
| 366.3543 |
| 362.5249 |
| 359.7467 |
| 355.5484 |
| 355.4927 |
| 347.5173 |
| 343.6154 |
| 333.9276 |
| 342.9616 |
| 348.6303 |
| 347.0108 |
| 346.2140 |
| 354.3128 |
| 362.4121 |
| 361.0780 |
| 361.2378 |
| 361.6764 |
| 359.9791 |
| 361.2037 |
| 357.4903 |
| 363.8304 |
| 364.3693 |
| 361.5455 |
| 355.1034 |
| 362.2859 |
| 365.8012 |
| 365.0523 |
| 367.4556 |
| 361.1970 |
| 365.1476 |
| 367.1007 |
| 363.9541 |
| 366.4919 |
| 369.8123 |
| 375.4039 |
| 374.6579 |
| 381.8540 |
| 384.5614 |
| 385.8258 |
| 383.6476 |
| 382.1551 |
| 388.7473 |
| 398.0119 |
| 397.4864 |
| 394.7998 |
| 391.4363 |
| 386.6962 |
| 377.5975 |
| 379.5626 |
| 372.0467 |
| 380.8242 |
| 375.5081 |
| 380.4869 |
| 382.2966 |
| 380.9805 |
| 384.6263 |
| 383.2641 |
| 377.9866 |
| 379.5652 |
| 399.4283 |
| 397.5977 |
| 403.1301 |
| 405.5583 |
| 393.6568 |
| 403.0244 |
| 394.5059 |
| 385.3748 |
| 381.3832 |
| 368.1817 |
| 364.5197 |
| 362.4628 |
| 364.0230 |
| 362.7802 |
| 367.3755 |
| 365.6064 |
| 365.8368 |
| 369.7159 |
| 369.8227 |
| 374.1558 |
| 377.9400 |
| 375.3251 |
| 378.7333 |
| 379.3473 |
| 376.2818 |
| 379.9802 |
| 382.8353 |
| 383.2914 |
| 385.4605 |
| 385.3639 |
| 384.2623 |
| 382.3385 |
| 381.2401 |
| 382.3713 |
| 383.3226 |
| 383.0319 |
| 381.8788 |
| 380.1677 |
| 377.1335 |
| 378.6536 |
| 380.7575 |
| 380.5060 |
| 376.5275 |
| 371.6332 |
| 376.7127 |
| 375.6542 |
| 376.2074 |
| 375.2599 |
| 378.6804 |
| 374.5727 |
| 370.7865 |
| 366.6068 |
| 370.7754 |
| 373.4486 |
| 377.3607 |
| 382.9131 |
| 385.1890 |
| 385.8190 |
| 385.2634 |
| 383.6187 |
| 387.7996 |
| 391.9094 |
| 390.8802 |
| 392.5003 |
| 391.6552 |
| 397.8449 |
| 397.6089 |
| 396.7127 |
| 396.3282 |
| 398.2814 |
| 400.2601 |
| 398.9483 |
| 389.4219 |
| 389.9070 |
| 397.3611 |
| 398.4110 |
| 399.3675 |
| 403.4887 |
| 399.9098 |
| 397.0797 |
| 393.1077 |
| 393.8812 |
| 397.9961 |
| 411.3271 |
| 410.3404 |
| 406.8134 |
| 406.6357 |
| 408.6176 |
| 414.6693 |
| 413.7551 |
| 409.4127 |
| 409.1642 |
| 412.0899 |
| 414.4336 |
| 414.1628 |
| 411.1744 |
| 408.8142 |
| 403.6649 |
| 399.3198 |
| 398.1607 |
| 402.7270 |
| 404.1591 |
| 407.2316 |
| 402.7061 |
| 408.6945 |
| 413.2487 |
| 409.2559 |
| 405.8712 |
| 407.5926 |
| 413.3594 |
| 412.5841 |
| 408.2737 |
| 408.8744 |
| 408.3930 |
| 409.4779 |
| 407.8522 |
| 405.6095 |
| 408.4437 |
| 416.6506 |
| 416.2327 |
| 414.1892 |
| 415.7226 |
| 419.2485 |
| 421.7208 |
| 414.2977 |
| 413.6924 |
| 415.8550 |
| 416.1387 |
| 410.5735 |
| 406.0284 |
| 394.6605 |
| 395.4859 |
| 403.5854 |
| 404.6635 |
| 406.6034 |
| 404.6720 |
| 401.1775 |
| 391.0708 |
| 397.2466 |
| 390.5895 |
| 393.3221 |
| 394.4203 |
| 397.7452 |
| 394.8825 |
| 392.3348 |
| 392.2892 |
| 391.7748 |
| 391.1913 |
| 392.9929 |
| 392.4844 |
| 391.1793 |
| 389.6708 |
| 391.8205 |
| 388.7232 |
| 389.5819 |
| 385.2818 |
| 384.8590 |
| 381.7407 |
| 376.3084 |
| 378.0900 |
| 376.3215 |
| 368.4086 |
| 373.1525 |
| 375.3693 |
| 370.1156 |
| 370.5741 |
| 377.8920 |
| 374.6128 |
| 380.9914 |
| 376.0720 |
| 369.0142 |
| 365.4884 |
| 357.0497 |
| 361.1015 |
| 379.6272 |
| 373.9379 |
| 373.4594 |
| 376.6511 |
| 371.3890 |
| 373.8619 |
| 372.0951 |
| 380.6911 |
| 386.7122 |
| 382.0571 |
| 380.3679 |
| 384.2736 |
| 377.1393 |
| 380.8087 |
| 385.2360 |
| 384.0705 |
| 386.9116 |
| 383.1338 |
| 383.1357 |
| 386.6685 |
| 389.6922 |
| 394.1669 |
| 390.4437 |
| 391.4720 |
| 383.0903 |
| 376.5620 |
| 377.9300 |
| 377.3618 |
| 376.2361 |
| 375.3883 |
| 371.7060 |
| 368.7583 |
| 368.7104 |
| 362.6181 |
| 368.6846 |
| 369.4526 |
| 365.7927 |
| 366.4918 |
| 358.2898 |
| 354.0094 |
| 357.7839 |
| 358.2339 |
| 352.0963 |
| 355.0025 |
| 360.1330 |
| 361.9284 |
| 352.5932 |
| 352.8898 |
| 359.3284 |
| 356.9212 |
| 353.4338 |
| 353.4742 |
| 353.2740 |
| 353.2651 |
| 352.0288 |
| 344.7651 |
| 349.0170 |
| 352.2037 |
| 355.4603 |
| 360.6328 |
| 355.3361 |
| 344.4540 |
| 355.7447 |
| 345.8293 |
| 356.4638 |
| 364.1774 |
| 363.8407 |
| 357.0669 |
| 361.8851 |
| 363.6318 |
| 371.3450 |
| 386.5693 |
| 382.8995 |
| 404.0834 |
| 394.6675 |
| 395.1310 |
| 398.6400 |
| 379.0266 |
| 376.7508 |
| 371.1899 |
| 371.2433 |
| 368.1171 |
| 367.2419 |
| 363.3848 |
| 353.0833 |
| 352.9063 |
| 357.0661 |
| 367.4092 |
| 365.6917 |
| 362.2649 |
| 361.4627 |
| 353.2074 |
| 361.1014 |
| 365.2489 |
| 364.9505 |
| 366.2978 |
| 370.6056 |
| 366.0786 |
| 358.7389 |
| 362.2649 |
| 374.6397 |
| 373.2140 |
| 358.1930 |
| 353.7777 |
| 354.2767 |
| 346.8498 |
| 349.8640 |
| 340.8920 |
| 348.3936 |
| 336.2324 |
| 341.2031 |
| 347.2916 |
| 338.8676 |
| 330.5957 |
| 317.3200 |
| 310.6682 |
| 311.6339 |
| 317.2258 |
| 325.3174 |
| 330.1265 |
| 340.3619 |
| 330.6811 |
| 320.5564 |
| 321.5615 |
| 315.6357 |
| 305.8814 |
| 301.1429 |
| 306.4370 |
| 300.3109 |
| 291.5824 |
| 300.8196 |
| 291.4940 |
| 234.6075 |
| 237.4399 |
| 244.6144 |
| 245.1247 |
| 250.2712 |
| 245.3874 |
| 249.3677 |
| 244.2000 |
| 253.0175 |
| 256.0656 |
| 253.4705 |
| 253.8331 |
| 249.7356 |
| 246.0604 |
| 245.7828 |
| 245.9888 |
| 249.9275 |
| 255.9846 |
| 255.5606 |
| 239.5817 |
| 256.7895 |
| 264.4688 |
| 276.4412 |
| 290.4700 |
| 291.1950 |
| 283.0040 |
| 281.5439 |
| 283.2493 |
| 289.7173 |
| 283.4060 |
| 282.0080 |
| 290.7727 |
| 294.1231 |
| 300.8007 |
| 304.6781 |
| 301.3720 |
| 300.7094 |
| 300.9173 |
| 297.6685 |
| 298.4752 |
| 305.5648 |
| 309.2267 |
| 308.2100 |
| 306.2358 |
| 301.9456 |
| 305.0862 |
| 307.3508 |
| 299.6379 |
| 303.1438 |
| 299.0659 |
| 301.5322 |
| 307.9694 |
| 308.8400 |
| 311.4825 |
| 307.0000 |
| 304.7809 |
| 306.7059 |
| 308.3517 |
| 301.4369 |
| 293.6784 |
| 297.3050 |
| 302.7344 |
| 308.9703 |
| 309.1053 |
| 332.9910 |
| 333.5009 |
| 335.8452 |
| 329.0732 |
| 331.4536 |
| 338.4476 |
| 348.1585 |
| 351.3475 |
| 342.7419 |
| 344.5115 |
| 342.4143 |
| 336.8556 |
| 335.6184 |
| 326.5426 |
| 316.0956 |
| 318.5123 |
| 320.8418 |
| 318.4095 |
| 320.6111 |
| 320.4555 |
| 324.5929 |
| 331.9479 |
| 332.3786 |
| 331.2188 |
| 323.4328 |
| 325.5500 |
| 325.2144 |
| 328.5169 |
| 329.7719 |
| 330.2603 |
| 328.5592 |
| 322.1222 |
| 323.5080 |
| 323.1193 |
| 319.7998 |
| 317.2946 |
| 311.3937 |
| 312.7371 |
| 304.1767 |
| 300.7014 |
| 302.2180 |
| 378.0706 |
| 384.1733 |
| 383.3528 |
| 380.3597 |
| 377.4593 |
| 377.5693 |
| 378.9731 |
| 382.0277 |
| 379.8226 |
| 385.0164 |
| 385.8051 |
| 380.0170 |
| 382.7592 |
| 384.5693 |
| 387.9236 |
| 383.5832 |
| 386.5908 |
| 388.5438 |
| 391.2236 |
| 389.6410 |
| 386.5741 |
| 391.3342 |
| 393.2646 |
| 393.6671 |
| 392.5337 |
| 392.0336 |
| 397.1519 |
| 395.8765 |
| 393.1158 |
| 390.0307 |
| 391.8243 |
| 389.4929 |
| 385.3451 |
| 387.8471 |
| 391.0002 |
| 395.6502 |
| 391.8841 |
| 392.0969 |
| 399.3922 |
| 399.2837 |
| 397.7246 |
| 392.5892 |
| 394.2748 |
| 395.6577 |
| 400.1573 |
| 386.6143 |
| 383.6698 |
| 383.1720 |
| 384.5668 |
| 375.5061 |
| 377.8749 |
| 379.0118 |
| 385.6836 |
| 384.5906 |
| 382.4386 |
| 380.4243 |
| 383.7872 |
| 383.9975 |
| 381.9262 |
| 393.1263 |
| 375.8955 |
| 378.0371 |
| 377.0383 |
| 377.2053 |
| 381.6527 |
| 380.1362 |
| 376.2368 |
| 370.8118 |
| 367.8393 |
| 370.0211 |
| 372.4440 |
| 369.4641 |
| 371.6279 |
| 373.6897 |
| 385.0531 |
| 374.0625 |
| 374.6463 |
| 370.5973 |
| 370.0177 |
| 367.6105 |
| 364.6558 |
| 366.8800 |
| 362.3048 |
| 362.0693 |
| 360.5158 |
| 371.9569 |
| 372.7404 |
| 364.3192 |
| 367.2340 |
| 367.4195 |
| 359.8677 |
| 363.2816 |
| 357.5079 |
| 356.2698 |
| 361.1265 |
| 374.0059 |
| 349.8601 |
| 382.1826 |
| 379.6920 |
| 384.5501 |
| 375.0053 |
| 385.9123 |
| 388.8289 |
| 390.0674 |
| 382.7287 |
| 385.9619 |
| 385.9873 |
| 385.7467 |
| 379.0868 |
| 399.3872 |
| 404.6383 |
| 407.4974 |
| 396.0211 |
| 401.1044 |
| 409.1808 |
| 406.8491 |
| 407.5397 |
| 416.9728 |
| 426.3435 |
| 425.2847 |
| 420.9098 |
| 423.0853 |
| 413.4714 |
| 423.1233 |
| 411.6133 |
| 411.8993 |
| 399.5766 |
| 405.5485 |
| 398.4783 |
| 398.3100 |
| 397.8632 |
| 397.6899 |
| 402.1310 |
| 400.8815 |
| 391.5259 |
| 392.9517 |
| 402.9008 |
| 400.5960 |
| 398.7829 |
| 403.9341 |
| 411.1974 |
| 407.9170 |
| 409.1610 |
| 405.4370 |
| 404.2652 |
| 403.9421 |
| 403.6927 |
| 402.0442 |
| 402.6169 |