Historia de las tarifas diarias CAD /ARS desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 dólar canadiense = 645.7010 peso argentino
el mínimo en
1 dólar canadiense = 2.0665 peso argentino
la historia precio de ARS / CAD
Date | CAD/ARS |
| 645.4560 |
| 644.1094 |
| 641.4777 |
| 636.6757 |
| 629.7379 |
| 636.8094 |
| 634.8328 |
| 630.2612 |
| 629.6355 |
| 629.3779 |
| 621.7829 |
| 622.6090 |
| 619.8329 |
| 617.7811 |
| 612.1278 |
| 615.3029 |
| 609.4678 |
| 608.5828 |
| 609.5799 |
| 612.2403 |
| 606.6896 |
| 599.0434 |
| 269.4306 |
| 267.7021 |
| 263.8286 |
| 257.7723 |
| 253.5492 |
| 255.5187 |
| 253.0597 |
| 255.6961 |
| 257.1035 |
| 257.7405 |
| 255.9158 |
| 260.1982 |
| 259.4989 |
| 257.7109 |
| 257.3484 |
| 257.3235 |
| 258.2873 |
| 260.0124 |
| 211.7781 |
| 208.6248 |
| 205.7087 |
| 202.0958 |
| 197.7870 |
| 194.7052 |
| 193.4377 |
| 188.7291 |
| 184.5958 |
| 180.2975 |
| 175.1255 |
| 173.5293 |
| 171.2803 |
| 170.2208 |
| 164.0235 |
| 162.6981 |
| 161.5458 |
| 146.0255 |
| 146.4205 |
| 144.9578 |
| 143.5305 |
| 143.7213 |
| 140.6831 |
| 139.3887 |
| 137.8807 |
| 135.9633 |
| 134.4572 |
| 131.3572 |
| 128.4190 |
| 127.2557 |
| 125.6520 |
| 124.4826 |
| 123.5090 |
| 121.3448 |
| 121.4085 |
| 118.0994 |
| 115.2745 |
| 112.9066 |
| 111.1819 |
| 108.3106 |
| 108.7949 |
| 106.2948 |
| 108.9882 |
| 109.5970 |
| 106.7423 |
| 106.3639 |
| 104.7208 |
| 104.2322 |
| 103.8874 |
| 102.6910 |
| 101.4667 |
| 99.2530 |
| 97.9820 |
| 97.9635 |
| 96.8592 |
| 94.6269 |
| 94.8733 |
| 96.2046 |
| 94.7989 |
| 92.9691 |
| 91.6701 |
| 89.7413 |
| 89.9168 |
| 90.0320 |
| 87.3527 |
| 85.1729 |
| 84.7172 |
| 84.7830 |
| 83.9275 |
| 83.5156 |
| 83.3957 |
| 82.6836 |
| 82.7547 |
| 83.1425 |
| 81.6724 |
| 80.7353 |
| 80.1926 |
| 78.9489 |
| 79.3608 |
| 79.3276 |
| 79.2067 |
| 79.0477 |
| 80.1216 |
| 80.3785 |
| 80.6315 |
| 80.3223 |
| 80.1989 |
| 79.1887 |
| 78.5533 |
| 78.0514 |
| 76.8318 |
| 77.6165 |
| 78.1471 |
| 77.4200 |
| 76.9799 |
| 77.1711 |
| 77.1364 |
| 77.4079 |
| 76.9553 |
| 75.5346 |
| 77.1473 |
| 77.6970 |
| 77.4442 |
| 77.0415 |
| 78.4541 |
| 78.5294 |
| 78.4403 |
| 78.1712 |
| 77.9586 |
| 77.5956 |
| 76.2798 |
| 75.2531 |
| 74.2085 |
| 73.6953 |
| 72.9691 |
| 72.9850 |
| 73.1237 |
| 72.9653 |
| 71.4786 |
| 71.2597 |
| 70.9412 |
| 69.9967 |
| 69.2084 |
| 68.1835 |
| 68.1732 |
| 67.5096 |
| 66.7954 |
| 66.2052 |
| 65.2802 |
| 64.6506 |
| 64.5483 |
| 63.6530 |
| 62.5861 |
| 61.4116 |
| 61.1487 |
| 60.9384 |
| 59.5153 |
| 59.1987 |
| 58.8222 |
| 58.8233 |
| 58.0255 |
| 56.9363 |
| 56.7638 |
| 56.9611 |
| 57.0014 |
| 56.8424 |
| 55.7324 |
| 55.2821 |
| 54.5807 |
| 54.0786 |
| 53.9774 |
| 52.9460 |
| 52.2945 |
| 52.2541 |
| 51.5139 |
| 51.7810 |
| 51.2400 |
| 51.6215 |
| 50.4886 |
| 48.7944 |
| 48.6362 |
| 48.0588 |
| 47.4688 |
| 47.3284 |
| 46.6632 |
| 46.6356 |
| 45.9988 |
| 45.4012 |
| 43.9760 |
| 44.9349 |
| 45.7034 |
| 46.6628 |
| 46.4604 |
| 46.4893 |
| 45.7260 |
| 45.4434 |
| 45.5601 |
| 45.9884 |
| 45.9079 |
| 46.0759 |
| 45.8426 |
| 45.5827 |
| 45.3832 |
| 45.2537 |
| 45.0001 |
| 44.8351 |
| 44.9982 |
| 45.0297 |
| 45.3493 |
| 45.5086 |
| 44.6258 |
| 43.8827 |
| 43.4681 |
| 43.4859 |
| 42.9155 |
| 42.4920 |
| 42.5283 |
| 43.6881 |
| 41.7306 |
| 41.1367 |
| 40.0397 |
| 34.3551 |
| 33.2244 |
| 32.3326 |
| 32.4970 |
| 31.8998 |
| 32.2495 |
| 32.1758 |
| 32.8014 |
| 33.8235 |
| 33.3694 |
| 33.4516 |
| 33.6522 |
| 33.4942 |
| 33.2265 |
| 32.9510 |
| 31.1791 |
| 31.1289 |
| 32.8456 |
| 32.0800 |
| 31.3840 |
| 30.0147 |
| 30.7985 |
| 29.9161 |
| 29.5953 |
| 29.2593 |
| 28.5136 |
| 28.3216 |
| 27.9835 |
| 28.4301 |
| 27.8505 |
| 28.0514 |
| 27.5656 |
| 27.8898 |
| 28.5230 |
| 28.1078 |
| 27.6783 |
| 29.4863 |
| 27.2587 |
| 26.8422 |
| 27.1746 |
| 28.0917 |
| 27.8279 |
| 28.2347 |
| 28.9433 |
| 30.8068 |
| 28.8064 |
| 30.2616 |
| 28.4559 |
| 29.0741 |
| 23.8783 |
| 21.1214 |
| 22.6480 |
| 21.0002 |
| 20.9180 |
| 20.9604 |
| 20.8102 |
| 21.3015 |
| 21.4439 |
| 20.3709 |
| 20.8990 |
| 20.0689 |
| 19.3086 |
| 19.0461 |
| 19.0745 |
| 19.5292 |
| 17.0388 |
| 15.9933 |
| 15.7526 |
| 16.0883 |
| 15.8914 |
| 15.6352 |
| 15.7093 |
| 15.4350 |
| 15.7204 |
| 15.5631 |
| 15.9015 |
| 15.8345 |
| 15.8807 |
| 15.5343 |
| 15.8605 |
| 15.3677 |
| 15.0744 |
| 15.3351 |
| 14.8059 |
| 14.0797 |
| 13.6488 |
| 13.4092 |
| 13.6772 |
| 13.5697 |
| 13.6274 |
| 13.7374 |
| 13.8729 |
| 13.7959 |
| 13.7750 |
| 13.8331 |
| 13.9000 |
| 13.8796 |
| 14.1462 |
| 13.9227 |
| 14.1498 |
| 13.8846 |
| 13.7687 |
| 13.7929 |
| 13.4559 |
| 13.9567 |
| 14.1076 |
| 13.9332 |
| 13.3241 |
| 13.1748 |
| 12.9686 |
| 12.2999 |
| 12.2014 |
| 11.9587 |
| 11.8941 |
| 11.8623 |
| 11.9937 |
| 11.3894 |
| 11.2958 |
| 11.2472 |
| 11.3704 |
| 11.3901 |
| 11.5635 |
| 11.4854 |
| 11.6313 |
| 11.7232 |
| 11.5309 |
| 11.5300 |
| 11.7329 |
| 11.9471 |
| 11.8368 |
| 12.0573 |
| 12.1259 |
| 12.0434 |
| 12.0331 |
| 12.0081 |
| 11.8538 |
| 11.5132 |
| 11.8307 |
| 12.2048 |
| 11.9545 |
| 11.5924 |
| 11.4783 |
| 11.4019 |
| 11.2439 |
| 11.3107 |
| 11.3444 |
| 11.5412 |
| 11.5321 |
| 11.7021 |
| 11.4543 |
| 11.4557 |
| 11.4461 |
| 11.5410 |
| 11.6005 |
| 11.5230 |
| 11.3503 |
| 11.2208 |
| 11.4222 |
| 11.2679 |
| 11.6133 |
| 11.2304 |
| 11.6370 |
| 11.6950 |
| 10.7783 |
| 10.8396 |
| 10.6846 |
| 10.7134 |
| 10.7566 |
| 10.9971 |
| 11.0362 |
| 11.3889 |
| 11.2622 |
| 11.0024 |
| 11.1298 |
| 11.2569 |
| 10.9381 |
| 11.4906 |
| 11.3948 |
| 11.3958 |
| 11.4007 |
| 10.8930 |
| 10.4290 |
| 10.3059 |
| 9.8872 |
| 9.6117 |
| 9.2341 |
| 9.7695 |
| 9.3522 |
| 9.3989 |
| 9.5776 |
| 7.1191 |
| 7.2419 |
| 7.2630 |
| 7.2448 |
| 7.2194 |
| 7.1860 |
| 7.2853 |
| 7.2342 |
| 7.3054 |
| 7.2330 |
| 7.2317 |
| 7.0363 |
| 7.0960 |
| 7.0569 |
| 7.0061 |
| 7.0682 |
| 6.9865 |
| 7.0696 |
| 7.0750 |
| 7.0051 |
| 7.0467 |
| 7.0455 |
| 7.1756 |
| 7.2153 |
| 7.3391 |
| 7.3694 |
| 7.3444 |
| 7.2707 |
| 7.1985 |
| 7.3118 |
| 7.3833 |
| 7.3916 |
| 7.3620 |
| 7.3528 |
| 7.2510 |
| 7.0341 |
| 7.0510 |
| 6.9582 |
| 7.0164 |
| 6.8758 |
| 6.9455 |
| 6.9669 |
| 6.9259 |
| 6.9650 |
| 6.9421 |
| 6.8598 |
| 6.9259 |
| 7.1998 |
| 7.1875 |
| 7.2705 |
| 7.3488 |
| 7.3533 |
| 7.3423 |
| 7.4514 |
| 7.5234 |
| 7.5475 |
| 7.5228 |
| 7.4767 |
| 7.5121 |
| 7.5436 |
| 7.5113 |
| 7.5737 |
| 7.5931 |
| 7.5959 |
| 7.6457 |
| 7.5930 |
| 7.6708 |
| 7.7343 |
| 7.6463 |
| 7.6002 |
| 7.5594 |
| 7.5608 |
| 7.5668 |
| 7.5984 |
| 7.6047 |
| 7.6228 |
| 7.6210 |
| 7.5757 |
| 7.4940 |
| 7.4522 |
| 7.4212 |
| 7.4248 |
| 7.4157 |
| 7.3510 |
| 7.2988 |
| 7.2546 |
| 7.2750 |
| 7.2959 |
| 7.2905 |
| 7.2375 |
| 7.1109 |
| 7.1428 |
| 7.0824 |
| 7.1159 |
| 7.0826 |
| 7.0868 |
| 7.0746 |
| 7.2135 |
| 7.1739 |
| 6.2294 |
| 6.1313 |
| 6.1847 |
| 6.1170 |
| 6.0617 |
| 5.9517 |
| 5.8675 |
| 5.7843 |
| 5.7736 |
| 5.7519 |
| 5.7007 |
| 5.6999 |
| 5.6340 |
| 5.6839 |
| 5.6330 |
| 5.6406 |
| 5.6099 |
| 5.5935 |
| 5.5508 |
| 5.4879 |
| 5.3790 |
| 5.3559 |
| 5.4057 |
| 5.3827 |
| 5.3223 |
| 5.3417 |
| 5.2733 |
| 5.2058 |
| 5.1167 |
| 5.1305 |
| 5.1056 |
| 5.2395 |
| 5.2006 |
| 5.1216 |
| 5.0995 |
| 5.1093 |
| 5.1771 |
| 5.1626 |
| 5.1126 |
| 5.0318 |
| 5.0350 |
| 5.0501 |
| 5.0296 |
| 5.0210 |
| 4.9847 |
| 4.9374 |
| 4.9135 |
| 4.9077 |
| 4.9643 |
| 4.9720 |
| 4.9894 |
| 4.9299 |
| 4.9903 |
| 5.0245 |
| 4.9965 |
| 4.9430 |
| 4.9439 |
| 4.9542 |
| 4.9272 |
| 4.8706 |
| 4.8485 |
| 4.8131 |
| 4.7774 |
| 4.7865 |
| 4.7538 |
| 4.7698 |
| 4.8130 |
| 4.8153 |
| 4.7795 |
| 4.7825 |
| 4.7973 |
| 4.7699 |
| 4.6987 |
| 4.6623 |
| 4.6676 |
| 4.6356 |
| 4.5895 |
| 4.5592 |
| 4.4840 |
| 4.4785 |
| 4.4194 |
| 4.4359 |
| 4.3479 |
| 4.3792 |
| 4.3640 |
| 4.3000 |
| 4.3564 |
| 4.3664 |
| 4.4288 |
| 4.4537 |
| 4.4753 |
| 4.4310 |
| 4.3885 |
| 4.3952 |
| 4.4004 |
| 4.3959 |
| 4.4108 |
| 4.3735 |
| 4.3627 |
| 4.3586 |
| 4.3847 |
| 4.3498 |
| 4.3477 |
| 4.3174 |
| 4.2893 |
| 4.2309 |
| 4.2070 |
| 4.2184 |
| 4.2122 |
| 4.1370 |
| 4.1708 |
| 4.2220 |
| 4.1201 |
| 4.1039 |
| 4.1947 |
| 4.1889 |
| 4.2547 |
| 4.2152 |
| 4.1498 |
| 4.0927 |
| 4.0117 |
| 4.0839 |
| 4.2539 |
| 4.2143 |
| 4.2489 |
| 4.2811 |
| 4.2302 |
| 4.2158 |
| 4.2081 |
| 4.3268 |
| 4.3718 |
| 4.2902 |
| 4.2340 |
| 4.2808 |
| 4.1483 |
| 4.1736 |
| 4.1841 |
| 4.1764 |
| 4.1845 |
| 4.1737 |
| 4.1997 |
| 4.2247 |
| 4.2950 |
| 4.2793 |
| 4.2138 |
| 4.2371 |
| 4.1954 |
| 4.1360 |
| 4.1235 |
| 4.1349 |
| 4.1428 |
| 4.1332 |
| 4.0866 |
| 4.0689 |
| 4.0609 |
| 3.9987 |
| 4.0048 |
| 4.0245 |
| 4.0013 |
| 4.0049 |
| 3.9433 |
| 3.9115 |
| 3.9465 |
| 3.9560 |
| 3.8980 |
| 3.8869 |
| 3.9304 |
| 3.9457 |
| 3.8945 |
| 3.8808 |
| 3.8965 |
| 3.9066 |
| 3.8752 |
| 3.8589 |
| 3.8343 |
| 3.8356 |
| 3.8139 |
| 3.7394 |
| 3.7515 |
| 3.7710 |
| 3.8259 |
| 3.8509 |
| 3.8008 |
| 3.7293 |
| 3.7978 |
| 3.6924 |
| 3.7954 |
| 3.8460 |
| 3.8105 |
| 3.7072 |
| 3.7289 |
| 3.6864 |
| 3.7559 |
| 3.8069 |
| 3.8354 |
| 3.8699 |
| 3.8080 |
| 3.8574 |
| 3.8608 |
| 3.7881 |
| 3.7831 |
| 3.7842 |
| 3.7541 |
| 3.6903 |
| 3.7081 |
| 3.6711 |
| 3.5841 |
| 3.5996 |
| 3.5978 |
| 3.6949 |
| 3.6874 |
| 3.6545 |
| 3.6296 |
| 3.6026 |
| 3.5873 |
| 3.6099 |
| 3.6029 |
| 3.5960 |
| 3.6466 |
| 3.6053 |
| 3.5448 |
| 3.5979 |
| 3.7019 |
| 3.7015 |
| 3.5822 |
| 3.5225 |
| 3.5676 |
| 3.5417 |
| 3.5665 |
| 3.5015 |
| 3.5734 |
| 3.4633 |
| 3.5280 |
| 3.5881 |
| 3.5185 |
| 3.4409 |
| 3.2910 |
| 3.2679 |
| 3.2829 |
| 3.2820 |
| 3.3187 |
| 3.3521 |
| 3.4445 |
| 3.3203 |
| 3.1972 |
| 3.2081 |
| 3.1445 |
| 3.0409 |
| 2.9786 |
| 3.0119 |
| 2.9900 |
| 2.9514 |
| 2.9782 |
| 2.8745 |
| 2.7970 |
| 2.7806 |
| 2.8326 |
| 2.8054 |
| 2.8511 |
| 2.8062 |
| 2.8513 |
| 2.7725 |
| 2.8580 |
| 2.8864 |
| 2.8271 |
| 2.8243 |
| 2.7778 |
| 2.7669 |
| 2.7173 |
| 2.6825 |
| 2.7151 |
| 2.7828 |
| 2.8434 |
| 2.5537 |
| 2.6984 |
| 2.7722 |
| 2.8863 |
| 2.9957 |
| 2.9890 |
| 2.8890 |
| 2.8551 |
| 2.8437 |
| 2.8860 |
| 2.8578 |
| 2.8544 |
| 2.9396 |
| 2.9513 |
| 3.0187 |
| 3.0003 |
| 2.9685 |
| 2.9803 |
| 2.9849 |
| 2.9670 |
| 2.9986 |
| 3.0972 |
| 3.1699 |
| 3.1699 |
| 3.1629 |
| 3.1266 |
| 3.1305 |
| 3.1567 |
| 3.0873 |
| 3.1304 |
| 3.0801 |
| 3.0976 |
| 3.1586 |
| 3.1722 |
| 3.2055 |
| 3.1580 |
| 3.1320 |
| 3.1665 |
| 3.1692 |
| 3.1352 |
| 3.0580 |
| 3.0727 |
| 3.1279 |
| 3.1880 |
| 3.1826 |
| 3.1283 |
| 3.1158 |
| 3.1419 |
| 3.1834 |
| 3.1898 |
| 3.2573 |
| 3.3563 |
| 3.3045 |
| 3.2425 |
| 3.2369 |
| 3.2110 |
| 3.1722 |
| 3.1366 |
| 3.0451 |
| 2.9833 |
| 3.0040 |
| 3.0130 |
| 2.9821 |
| 2.9920 |
| 2.9844 |
| 2.9229 |
| 2.9849 |
| 2.9729 |
| 2.9610 |
| 2.9249 |
| 2.8748 |
| 2.8611 |
| 2.8985 |
| 2.9007 |
| 2.8549 |
| 2.8353 |
| 2.7794 |
| 2.7893 |
| 2.7794 |
| 2.7546 |
| 2.7273 |
| 2.6876 |
| 2.6776 |
| 2.6740 |
| 2.6384 |
| 2.6555 |
| 2.6341 |
| 2.6764 |
| 2.6675 |
| 2.6480 |
| 2.6277 |
| 2.6246 |
| 2.6215 |
| 2.6314 |
| 2.6278 |
| 2.6402 |
| 2.6356 |
| 2.6459 |
| 2.6744 |
| 2.6805 |
| 2.7108 |
| 2.6768 |
| 2.7062 |
| 2.7224 |
| 2.7517 |
| 2.7406 |
| 2.7276 |
| 2.7659 |
| 2.7780 |
| 2.7769 |
| 2.7716 |
| 2.7657 |
| 2.7973 |
| 2.7866 |
| 2.7426 |
| 2.7284 |
| 2.7348 |
| 2.7269 |
| 2.6994 |
| 2.7218 |
| 2.7465 |
| 2.7781 |
| 2.7468 |
| 2.7470 |
| 2.7992 |
| 2.7974 |
| 2.7892 |
| 2.7324 |
| 2.7268 |
| 2.7379 |
| 2.7281 |
| 2.6877 |
| 2.6862 |
| 2.6859 |
| 2.6279 |
| 2.6311 |
| 2.6408 |
| 2.6595 |
| 2.6945 |
| 2.6886 |
| 2.6684 |
| 2.6569 |
| 2.6751 |
| 2.6762 |
| 2.6584 |
| 2.6355 |
| 2.6219 |
| 2.6160 |
| 2.5893 |
| 2.5981 |
| 2.6031 |
| 2.5844 |
| 2.5518 |
| 2.4935 |
| 2.4902 |
| 2.5111 |
| 2.5498 |
| 2.5056 |
| 2.5093 |
| 2.4899 |
| 2.5037 |
| 2.4759 |
| 2.4811 |
| 2.4651 |
| 2.4433 |
| 2.4322 |
| 2.4106 |
| 2.4044 |
| 2.3574 |
| 2.3580 |
| 2.3574 |
| 2.3572 |
| 2.3603 |
| 2.3191 |
| 2.3408 |
| 2.3418 |
| 2.2991 |
| 2.3266 |
| 2.3037 |
| 2.2925 |
| 2.2731 |
| 2.3509 |
| 2.3110 |
| 2.3415 |
| 2.3272 |
| 2.3559 |
| 2.3948 |
| 2.3874 |
| 2.4091 |
| 2.4085 |
| 2.3750 |
| 2.3715 |
| 2.3604 |
| 2.3611 |
| 2.3250 |
| 2.3638 |
| 2.4151 |
| 2.4242 |
| 2.4295 |
| 2.4536 |
| 2.4238 |
| 2.4195 |
| 2.4137 |
| 2.4711 |
| 2.4740 |
| 2.4795 |
| 2.4621 |
| 2.4768 |
| 2.4238 |
| 2.4206 |
| 2.3549 |
| 2.3619 |
| 2.3443 |
| 2.3529 |
| 2.3044 |
| 2.3137 |
| 2.3103 |
| 2.2810 |
| 2.3072 |
| 2.3006 |
| 2.3133 |
| 2.2314 |
| 2.2341 |
| 2.2445 |
| 2.2339 |
| 2.2245 |
| 2.1940 |
| 2.1739 |
| 2.1693 |
| 2.1952 |
| 2.1697 |
| 2.1570 |
| 2.0779 |
| 2.0937 |
| 2.0678 |
| 2.1240 |
| 2.1019 |
| 2.1293 |
| 2.1828 |
| 2.1983 |