Historia de las tarifas diarias CAD /BTC desde lunes, 10 diciembre 2012.
Se alcanzó el máximo en
1 dólar canadiense = 0.077011386 Bitcoin
el mínimo en
1 dólar canadiense = 0.000010156 Bitcoin
Date | CAD/BTC |
---|---|
0.000011976 | |
0.000011587 | |
0.000011461 | |
0.000010916 | |
0.000011434 | |
0.000010287 | |
0.000010571 | |
0.000010530 | |
0.000010931 | |
0.000010287 | |
0.000010769 | |
0.000013580 | |
0.000014302 | |
0.000014877 | |
0.000017309 | |
0.000017222 | |
0.000018781 | |
0.000017515 | |
0.000015937 | |
0.000017076 | |
0.000017312 | |
0.000017497 | |
0.000017860 | |
0.000017590 | |
0.000019733 | |
0.000019440 | |
0.000019859 | |
0.000020834 | |
0.000020963 | |
0.000022104 | |
0.000025751 | |
0.000026695 | |
0.000026573 | |
0.000028269 | |
0.000027702 | |
0.000029269 | |
0.000028484 | |
0.000028287 | |
0.000028257 | |
0.000025269 | |
0.000025627 | |
0.000025927 | |
0.000026015 | |
0.000025117 | |
0.000024758 | |
0.000024224 | |
0.000025115 | |
0.000028215 | |
0.000028883 | |
0.000028867 | |
0.000026493 | |
0.000027576 | |
0.000027309 | |
0.000027006 | |
0.000026268 | |
0.000026841 | |
0.000025351 | |
0.000030055 | |
0.000032771 | |
0.000031352 | |
0.000029918 | |
0.000034403 | |
0.000032687 | |
0.000032707 | |
0.000032626 | |
0.000035216 | |
0.000043284 | |
0.000044230 | |
0.000043601 | |
0.000044570 | |
0.000042637 | |
0.000043370 | |
0.000045744 | |
0.000047163 | |
0.000045225 | |
0.000035971 | |
0.000035839 | |
0.000037760 | |
0.000037284 | |
0.000037933 | |
0.000037396 | |
0.000037935 | |
0.000038592 | |
0.000034449 | |
0.000038461 | |
0.000037898 | |
0.000035841 | |
0.000032070 | |
0.000032679 | |
0.000033392 | |
0.000036442 | |
0.000034358 | |
0.000038519 | |
0.000038772 | |
0.000037479 | |
0.000037323 | |
0.000034519 | |
0.000025344 | |
0.000024894 | |
0.000026862 | |
0.000026045 | |
0.000025359 | |
0.000020165 | |
0.000019395 | |
0.000019340 | |
0.000019674 | |
0.000020555 | |
0.000018269 | |
0.000021171 | |
0.000018438 | |
0.000017973 | |
0.000020429 | |
0.000021570 | |
0.000018914 | |
0.000018872 | |
0.000016873 | |
0.000015416 | |
0.000016454 | |
0.000016702 | |
0.000015525 | |
0.000013574 | |
0.000013961 | |
0.000012519 | |
0.000012190 | |
0.000013232 | |
0.000012828 | |
0.000013041 | |
0.000013955 | |
0.000016170 | |
0.000018731 | |
0.000018183 | |
0.000017567 | |
0.000015151 | |
0.000016867 | |
0.000015956 | |
0.000017316 | |
0.000017176 | |
0.000020398 | |
0.000021340 | |
0.000025426 | |
0.000024178 | |
0.000023949 | |
0.000023561 | |
0.000025588 | |
0.000020337 | |
0.000024662 | |
0.000022218 | |
0.000021474 | |
0.000019066 | |
0.000014802 | |
0.000014239 | |
0.000014922 | |
0.000014332 | |
0.000013298 | |
0.000013574 | |
0.000013784 | |
0.000014726 | |
0.000014353 | |
0.000015112 | |
0.000015936 | |
0.000014644 | |
0.000016507 | |
0.000016904 | |
0.000023195 | |
0.000024270 | |
0.000021410 | |
0.000022037 | |
0.000024467 | |
0.000028776 | |
0.000034142 | |
0.000040661 | |
0.000040696 | |
0.000039167 | |
0.000041581 | |
0.000045716 | |
0.000050170 | |
0.000055723 | |
0.000057901 | |
0.000064498 | |
0.000066077 | |
0.000069915 | |
0.000069983 | |
0.000072018 | |
0.000071104 | |
0.000073632 | |
0.000065778 | |
0.000064306 | |
0.000061529 | |
0.000062972 | |
0.000066377 | |
0.000068054 | |
0.000080684 | |
0.000079523 | |
0.000079012 | |
0.000079726 | |
0.000076408 | |
0.000078413 | |
0.000076474 | |
0.000072211 | |
0.000080482 | |
0.000073787 | |
0.000082818 | |
0.000079871 | |
0.000091488 | |
0.000103070 | |
0.000105828 | |
0.000096763 | |
0.000108806 | |
0.000106236 | |
0.000141921 | |
0.000092240 | |
0.000084167 | |
0.000077860 | |
0.000077841 | |
0.000076100 | |
0.000080887 | |
0.000085196 | |
0.000088818 | |
0.000094447 | |
0.000099353 | |
0.000105949 | |
0.000103793 | |
0.000110261 | |
0.000102775 | |
0.000102683 | |
0.000105292 | |
0.000092555 | |
0.000086625 | |
0.000080728 | |
0.000082889 | |
0.000096215 | |
0.000090466 | |
0.000091521 | |
0.000090998 | |
0.000077870 | |
0.000073520 | |
0.000073591 | |
0.000072172 | |
0.000072809 | |
0.000068609 | |
0.000066342 | |
0.000064115 | |
0.000079938 | |
0.000073818 | |
0.000070442 | |
0.000061963 | |
0.000072056 | |
0.000068806 | |
0.000080013 | |
0.000094062 | |
0.000091403 | |
0.000084538 | |
0.000093049 | |
0.000094922 | |
0.000129536 | |
0.000142856 | |
0.000138941 | |
0.000148383 | |
0.000141748 | |
0.000181081 | |
0.000190547 | |
0.000187996 | |
0.000193127 | |
0.000202048 | |
0.000197782 | |
0.000194474 | |
0.000208427 | |
0.000222642 | |
0.000219014 | |
0.000212407 | |
0.000204712 | |
0.000186982 | |
0.000197651 | |
0.000181288 | |
0.000211776 | |
0.000217452 | |
0.000197056 | |
0.000201233 | |
0.000158653 | |
0.000119047 | |
0.000118949 | |
0.000121366 | |
0.000118771 | |
0.000118898 | |
0.000116703 | |
0.000118723 | |
0.000117343 | |
0.000122404 | |
0.000120623 | |
0.000105153 | |
0.000111793 | |
0.000122508 | |
0.000121729 | |
0.000110978 | |
0.000093814 | |
0.000098428 | |
0.000112882 | |
0.000114544 | |
0.000114694 | |
0.000120433 | |
0.000112815 | |
0.000111987 | |
0.000103248 | |
0.000108268 | |
0.000093261 | |
0.000090108 | |
0.000082895 | |
0.000084371 | |
0.000087152 | |
0.000098840 | |
0.000116380 | |
0.000109888 | |
0.000095521 | |
0.000088980 | |
0.000085487 | |
0.000066778 | |
0.000076552 | |
0.000071407 | |
0.000089482 | |
0.000115586 | |
0.000072704 | |
0.000074498 | |
0.000059265 | |
0.000053729 | |
0.000059278 | |
0.000055975 | |
0.000040905 | |
0.000046399 | |
0.000067961 | |
0.000080626 | |
0.000094595 | |
0.000120479 | |
0.000113017 | |
0.000127079 | |
0.000134189 | |
0.000138738 | |
0.000166870 | |
0.000181604 | |
0.000206059 | |
0.000199647 | |
0.000196815 | |
0.000183265 | |
0.000181112 | |
0.000197957 | |
0.000180434 | |
0.000231102 | |
0.000278893 | |
0.000287850 | |
0.000351780 | |
0.000325860 | |
0.000297498 | |
0.000300300 | |
0.000286296 | |
0.000279007 | |
0.000272041 | |
0.000323937 | |
0.000346263 | |
0.000416721 | |
0.000430245 | |
0.000514451 | |
0.000590274 | |
0.000628813 | |
0.000633196 | |
0.000648276 | |
0.000721735 | |
0.000710003 | |
0.000604467 | |
0.000587679 | |
0.000642523 | |
0.000722952 | |
0.000773709 | |
0.000733997 | |
0.000821829 | |
0.000815715 | |
0.000921656 | |
0.000836833 | |
0.000735377 | |
0.000813462 | |
0.000943271 | |
0.000973462 | |
0.000984539 | |
0.001011581 | |
0.001008079 | |
0.001048894 | |
0.001062967 | |
0.001058089 | |
0.001147257 | |
0.001191041 | |
0.001227227 | |
0.001248399 | |
0.001245558 | |
0.001242857 | |
0.001260595 | |
0.001278082 | |
0.001337443 | |
0.001313489 | |
0.001360902 | |
0.001284667 | |
0.001248011 | |
0.001153985 | |
0.001150806 | |
0.001180267 | |
0.001143174 | |
0.001059835 | |
0.001153700 | |
0.001329200 | |
0.001462745 | |
0.001733604 | |
0.001690905 | |
0.001696043 | |
0.001763393 | |
0.001717355 | |
0.001818524 | |
0.001817028 | |
0.001829841 | |
0.001763344 | |
0.001859287 | |
0.001815860 | |
0.001832313 | |
0.001705470 | |
0.001654006 | |
0.001769608 | |
0.001926863 | |
0.001938235 | |
0.001749159 | |
0.001805085 | |
0.001576778 | |
0.001678516 | |
0.001707120 | |
0.001620779 | |
0.001679987 | |
0.001906307 | |
0.002024383 | |
0.002317888 | |
0.002344111 | |
0.001969865 | |
0.002117952 | |
0.002662818 | |
0.002913615 | |
0.003128979 | |
0.003176269 | |
0.003132362 | |
0.003334681 | |
0.003270840 | |
0.003124107 | |
0.003308750 | |
0.003585168 | |
0.002969536 | |
0.002909866 | |
0.002699353 | |
0.002602974 | |
0.002781809 | |
0.002711304 | |
0.002924937 | |
0.003156248 | |
0.003279595 | |
0.003422297 | |
0.003517606 | |
0.003578131 | |
0.003422548 | |
0.003540116 | |
0.003420085 | |
0.003473166 | |
0.003608136 | |
0.003639294 | |
0.003535637 | |
0.003139604 | |
0.003203193 | |
0.002995801 | |
0.002693679 | |
0.002751869 | |
0.002965512 | |
0.003329783 | |
0.003398448 | |
0.003626637 | |
0.003431850 | |
0.002995489 | |
0.003899519 | |
0.003105594 | |
0.003135433 | |
0.002742036 | |
0.002615018 | |
0.002486597 | |
0.002389799 | |
0.002324388 | |
0.002343815 | |
0.002292355 | |
0.002395590 | |
0.002722398 | |
0.002533930 | |
0.002331494 | |
0.002288236 | |
0.002723207 | |
0.002415081 | |
0.002270368 | |
0.001912251 | |
0.001940377 | |
0.001937068 | |
0.001823673 | |
0.002010665 | |
0.001601901 | |
0.001562099 | |
0.001580420 | |
0.001503323 | |
0.001505710 | |
0.001512658 | |
0.001472164 | |
0.001584906 | |
0.001550641 | |
0.001426019 | |
0.001381238 | |
0.001589248 | |
0.002073228 | |
0.002092284 | |
0.002124518 | |
0.002059055 | |
0.001844668 | |
0.001966627 | |
0.002022681 | |
0.001986702 | |
0.001520307 | |
0.001456611 | |
0.001436887 | |
0.001369420 | |
0.001650156 | |
0.001465519 | |
0.001365206 | |
0.001060059 | |
0.001100363 | |
0.001039410 | |
0.001062104 | |
0.000994642 | |
0.001240046 | |
0.001440233 | |
0.001275725 | |
0.001062505 | |
0.000914069 | |
0.001184214 | |
0.001612713 | |
0.002799030 | |
0.004309026 | |
0.004749830 | |
0.005236730 | |
0.006589655 | |
0.007358376 | |
0.007065436 | |
0.007499082 | |
0.007060887 | |
0.007483344 | |
0.006740358 | |
0.008023698 | |
0.008378512 | |
0.009344997 | |
0.009267429 | |
0.009789814 | |
0.010752565 | |
0.009849981 | |
0.012407839 | |
0.010507285 | |
0.009294432 | |
0.009756731 | |
0.009373491 | |
0.008143037 | |
0.007262380 | |
0.008029732 | |
0.008480832 | |
0.008425648 | |
0.006985248 | |
0.007993703 | |
0.010768873 | |
0.005463327 | |
0.009947522 | |
0.013208675 | |
0.020323059 | |
0.020536246 | |
0.027516761 | |
0.032448265 | |
0.037063207 | |
0.041401224 | |
0.049019100 | |
0.054407894 | |
0.061652763 | |
0.071473361 | |
0.075306370 | |
0.074771090 | |
0.075484584 | |
0.077011386 | |
0.075716121 |