Historia de las tarifas diarias CAD /LSL desde jueves, 29 abril 2004.
Se alcanzó el máximo en
1 dólar canadiense = 67.6251 loti lesothense
el mínimo en
1 dólar canadiense = 4.5059 loti lesothense
la historia precio de LSL / CAD
Date | CAD/LSL |
| 13.6204 |
| 13.7058 |
| 13.4778 |
| 13.3811 |
| 13.4438 |
| 13.5004 |
| 13.7441 |
| 13.9696 |
| 13.7204 |
| 13.6394 |
| 13.9363 |
| 13.9385 |
| 13.9690 |
| 13.8586 |
| 14.0500 |
| 14.3109 |
| 14.0596 |
| 14.1430 |
| 14.0065 |
| 14.0093 |
| 14.2253 |
| 13.8871 |
| 13.9842 |
| 13.9834 |
| 13.9219 |
| 13.7672 |
| 14.0681 |
| 13.7828 |
| 13.7486 |
| 13.3834 |
| 14.2002 |
| 13.3163 |
| 13.5977 |
| 13.9201 |
| 13.8162 |
| 14.2784 |
| 13.9020 |
| 13.9311 |
| 14.1022 |
| 13.9515 |
| 13.9089 |
| 13.7527 |
| 14.0285 |
| 14.4276 |
| 13.9344 |
| 13.5019 |
| 13.6159 |
| 13.6614 |
| 14.1702 |
| 14.1830 |
| 14.1356 |
| 13.7733 |
| 13.9007 |
| 14.4588 |
| 14.4690 |
| 14.2962 |
| 14.1419 |
| 13.7669 |
| 13.5578 |
| 13.3391 |
| 13.6051 |
| 13.2571 |
| 13.3659 |
| 13.5611 |
| 13.4471 |
| 13.4995 |
| 12.8943 |
| 12.9398 |
| 12.8619 |
| 12.7687 |
| 12.7507 |
| 12.5505 |
| 12.5689 |
| 12.7006 |
| 12.8137 |
| 12.7554 |
| 12.6969 |
| 12.9177 |
| 13.0061 |
| 13.2827 |
| 13.4960 |
| 13.4115 |
| 13.1812 |
| 13.1648 |
| 13.1838 |
| 13.1388 |
| 13.3418 |
| 13.2115 |
| 13.1637 |
| 12.9838 |
| 13.0340 |
| 12.7223 |
| 12.9464 |
| 12.8590 |
| 13.0432 |
| 13.1603 |
| 13.0979 |
| 12.6336 |
| 12.3250 |
| 12.3325 |
| 12.4764 |
| 12.2219 |
| 12.2124 |
| 12.3713 |
| 12.6338 |
| 12.4548 |
| 12.5316 |
| 12.3299 |
| 11.8764 |
| 11.7558 |
| 11.9901 |
| 12.0977 |
| 11.8703 |
| 11.9453 |
| 12.2414 |
| 12.2116 |
| 11.9973 |
| 12.2944 |
| 12.2360 |
| 12.4058 |
| 12.1509 |
| 12.2286 |
| 12.4453 |
| 12.5612 |
| 12.6835 |
| 12.4379 |
| 12.1529 |
| 12.0419 |
| 12.0790 |
| 11.9345 |
| 11.8997 |
| 11.9859 |
| 11.9249 |
| 11.8841 |
| 11.5589 |
| 67.6251 |
| 11.3764 |
| 11.6150 |
| 12.0315 |
| 11.7310 |
| 11.6231 |
| 11.5485 |
| 11.8091 |
| 11.3873 |
| 11.5930 |
| 11.5278 |
| 11.4210 |
| 11.5108 |
| 11.3371 |
| 11.1598 |
| 11.4085 |
| 11.5889 |
| 11.7229 |
| 11.5996 |
| 11.7574 |
| 11.4968 |
| 11.3639 |
| 11.6130 |
| 11.7585 |
| 11.8944 |
| 11.7495 |
| 11.9756 |
| 12.2652 |
| 11.8818 |
| 11.7253 |
| 11.4285 |
| 11.6806 |
| 11.7177 |
| 11.8889 |
| 12.0341 |
| 12.1134 |
| 11.4053 |
| 11.3757 |
| 11.4342 |
| 11.7670 |
| 11.8701 |
| 11.8456 |
| 11.7561 |
| 11.7626 |
| 11.8327 |
| 12.2979 |
| 12.3146 |
| 12.5038 |
| 12.6203 |
| 12.4483 |
| 12.8010 |
| 12.6116 |
| 12.6559 |
| 12.7839 |
| 12.8243 |
| 12.8330 |
| 13.2058 |
| 13.2623 |
| 12.8547 |
| 12.4246 |
| 12.3195 |
| 12.3023 |
| 12.5798 |
| 12.6154 |
| 12.8268 |
| 12.7207 |
| 12.5732 |
| 12.8653 |
| 12.5976 |
| 13.2182 |
| 13.1830 |
| 13.2750 |
| 13.4351 |
| 13.3278 |
| 12.9776 |
| 13.3559 |
| 12.6169 |
| 12.1146 |
| 11.8366 |
| 11.6020 |
| 11.7013 |
| 11.3307 |
| 11.2882 |
| 11.2831 |
| 11.1978 |
| 11.0567 |
| 11.1344 |
| 10.9700 |
| 10.9893 |
| 10.7736 |
| 10.8185 |
| 10.9666 |
| 11.0669 |
| 10.9908 |
| 11.0789 |
| 11.1999 |
| 11.2416 |
| 11.3831 |
| 11.1505 |
| 11.2742 |
| 11.1879 |
| 11.3821 |
| 11.5120 |
| 11.2347 |
| 11.0708 |
| 11.1715 |
| 11.4178 |
| 11.5258 |
| 11.5184 |
| 11.6650 |
| 11.2976 |
| 10.8004 |
| 10.5688 |
| 10.6378 |
| 10.7961 |
| 10.7652 |
| 10.8543 |
| 11.0431 |
| 11.2347 |
| 10.7798 |
| 10.7635 |
| 10.7117 |
| 10.6094 |
| 10.7195 |
| 10.6460 |
| 10.5878 |
| 10.4626 |
| 10.5964 |
| 10.7676 |
| 10.6838 |
| 10.8172 |
| 10.7319 |
| 10.6956 |
| 10.5184 |
| 10.6366 |
| 10.2846 |
| 10.2100 |
| 10.2941 |
| 10.4240 |
| 10.4579 |
| 10.4306 |
| 10.5445 |
| 10.6989 |
| 10.7252 |
| 10.7251 |
| 10.3482 |
| 10.4872 |
| 10.6510 |
| 10.8597 |
| 10.8858 |
| 11.0321 |
| 10.9339 |
| 11.1139 |
| 11.4967 |
| 11.0428 |
| 10.9957 |
| 11.4317 |
| 11.1813 |
| 11.3180 |
| 11.0568 |
| 10.2767 |
| 10.9147 |
| 10.3370 |
| 10.0969 |
| 10.2385 |
| 10.0514 |
| 10.2300 |
| 10.5017 |
| 10.2249 |
| 10.2623 |
| 10.0885 |
| 9.7306 |
| 9.5748 |
| 9.9723 |
| 9.5956 |
| 9.7449 |
| 9.7127 |
| 9.6026 |
| 9.5943 |
| 9.5159 |
| 9.1805 |
| 9.0781 |
| 9.1735 |
| 9.2212 |
| 9.1632 |
| 9.1258 |
| 9.2736 |
| 9.4881 |
| 9.6254 |
| 9.6863 |
| 9.6801 |
| 9.9050 |
| 10.0501 |
| 9.7770 |
| 10.0168 |
| 9.8974 |
| 10.6292 |
| 10.7872 |
| 10.7962 |
| 10.9851 |
| 11.3722 |
| 11.1359 |
| 10.9793 |
| 10.8540 |
| 10.6514 |
| 10.9871 |
| 10.8851 |
| 10.7590 |
| 10.7390 |
| 10.7023 |
| 10.4474 |
| 10.4100 |
| 10.4889 |
| 10.4508 |
| 10.5697 |
| 10.3995 |
| 10.3748 |
| 10.1941 |
| 10.3559 |
| 10.1521 |
| 9.7118 |
| 9.7455 |
| 9.6639 |
| 9.4496 |
| 9.6248 |
| 9.7501 |
| 9.6601 |
| 9.9374 |
| 9.7725 |
| 9.6085 |
| 9.9742 |
| 10.4637 |
| 10.2722 |
| 9.5782 |
| 9.4772 |
| 9.7755 |
| 9.6933 |
| 9.8620 |
| 9.9707 |
| 10.1987 |
| 10.1872 |
| 10.3250 |
| 10.2067 |
| 10.3944 |
| 10.2964 |
| 10.1515 |
| 10.3481 |
| 10.5453 |
| 10.3657 |
| 10.3667 |
| 10.2193 |
| 10.6149 |
| 10.6106 |
| 9.9792 |
| 10.0457 |
| 10.4837 |
| 10.7711 |
| 10.5872 |
| 10.3845 |
| 10.3733 |
| 10.6046 |
| 11.0216 |
| 11.1306 |
| 11.0440 |
| 10.4927 |
| 10.2775 |
| 10.3221 |
| 10.5854 |
| 10.8601 |
| 11.0511 |
| 11.0722 |
| 11.2846 |
| 11.7944 |
| 11.6471 |
| 11.8116 |
| 11.7293 |
| 12.0341 |
| 11.9564 |
| 11.8172 |
| 11.5818 |
| 11.3287 |
| 11.3126 |
| 11.3476 |
| 11.4696 |
| 11.4047 |
| 11.6513 |
| 11.7222 |
| 11.4868 |
| 11.5247 |
| 11.6549 |
| 11.2690 |
| 11.4208 |
| 11.5257 |
| 11.3230 |
| 11.6083 |
| 11.5995 |
| 11.4766 |
| 11.1809 |
| 11.0251 |
| 10.8205 |
| 11.5105 |
| 10.7351 |
| 10.7109 |
| 10.4898 |
| 10.7798 |
| 10.7382 |
| 10.5378 |
| 10.3628 |
| 10.1870 |
| 10.2641 |
| 10.4142 |
| 10.4906 |
| 10.1433 |
| 10.1823 |
| 10.4821 |
| 10.1043 |
| 9.9238 |
| 9.8442 |
| 9.7028 |
| 9.6544 |
| 9.6932 |
| 9.5566 |
| 9.8023 |
| 9.7825 |
| 9.8673 |
| 9.8542 |
| 10.0550 |
| 10.0725 |
| 9.7860 |
| 9.6916 |
| 9.7825 |
| 9.9562 |
| 9.9623 |
| 9.9248 |
| 9.9165 |
| 9.6226 |
| 9.4625 |
| 9.5695 |
| 9.5296 |
| 9.7178 |
| 9.5845 |
| 9.3787 |
| 9.2648 |
| 9.3508 |
| 9.2622 |
| 9.1574 |
| 9.1831 |
| 9.7211 |
| 9.6267 |
| 9.9506 |
| 9.9849 |
| 9.9620 |
| 10.0347 |
| 10.0133 |
| 9.7151 |
| 9.7454 |
| 9.8479 |
| 9.9101 |
| 9.7669 |
| 9.7235 |
| 9.7888 |
| 9.8558 |
| 10.0722 |
| 10.1005 |
| 10.0943 |
| 9.9413 |
| 9.8390 |
| 9.8029 |
| 9.7468 |
| 9.7396 |
| 9.7448 |
| 9.7799 |
| 9.7609 |
| 9.8900 |
| 9.9748 |
| 10.0908 |
| 9.9413 |
| 9.8841 |
| 9.8740 |
| 9.7157 |
| 9.7705 |
| 9.5120 |
| 9.5358 |
| 9.5031 |
| 9.5983 |
| 9.6456 |
| 9.5409 |
| 9.5846 |
| 9.5978 |
| 9.5461 |
| 9.6750 |
| 9.7030 |
| 9.6770 |
| 9.7985 |
| 9.7982 |
| 9.8856 |
| 10.0601 |
| 10.0693 |
| 10.0175 |
| 9.8993 |
| 9.8973 |
| 10.0045 |
| 9.8071 |
| 9.7435 |
| 9.7317 |
| 9.7425 |
| 9.6271 |
| 9.5648 |
| 9.7154 |
| 9.8974 |
| 9.7504 |
| 9.4086 |
| 9.5471 |
| 9.5783 |
| 9.7033 |
| 9.7539 |
| 9.5767 |
| 9.5189 |
| 9.6006 |
| 9.7186 |
| 9.7840 |
| 9.8329 |
| 9.5678 |
| 9.4924 |
| 9.5427 |
| 9.4953 |
| 9.5285 |
| 9.6494 |
| 9.4307 |
| 9.6435 |
| 9.7411 |
| 9.9196 |
| 9.6470 |
| 9.2914 |
| 9.1984 |
| 9.0337 |
| 8.9100 |
| 8.9306 |
| 8.9889 |
| 8.8808 |
| 8.8973 |
| 9.0425 |
| 9.1334 |
| 8.9806 |
| 8.8782 |
| 8.8262 |
| 8.7023 |
| 8.7470 |
| 8.8590 |
| 8.9633 |
| 8.9468 |
| 8.9414 |
| 8.8224 |
| 8.6815 |
| 8.5209 |
| 8.6613 |
| 8.6953 |
| 8.7887 |
| 8.8867 |
| 8.9011 |
| 8.8749 |
| 8.7288 |
| 8.7555 |
| 8.6990 |
| 8.6849 |
| 8.9230 |
| 9.0320 |
| 8.4763 |
| 8.4441 |
| 8.4739 |
| 8.3875 |
| 8.5111 |
| 8.5036 |
| 8.4014 |
| 8.1844 |
| 8.1726 |
| 8.1723 |
| 8.2889 |
| 8.0879 |
| 8.1221 |
| 8.0308 |
| 8.2328 |
| 8.1270 |
| 8.1828 |
| 8.1674 |
| 8.1401 |
| 8.0837 |
| 8.1639 |
| 7.8701 |
| 7.8690 |
| 7.8929 |
| 7.9402 |
| 7.8857 |
| 7.6821 |
| 7.6444 |
| 7.6358 |
| 7.6223 |
| 7.6027 |
| 7.6394 |
| 7.7270 |
| 7.6972 |
| 7.6022 |
| 7.8237 |
| 7.8667 |
| 7.9397 |
| 7.9541 |
| 7.9239 |
| 8.0064 |
| 8.0938 |
| 8.0422 |
| 7.9091 |
| 8.0835 |
| 8.0402 |
| 7.7966 |
| 7.8203 |
| 7.8704 |
| 8.0037 |
| 7.7702 |
| 7.6999 |
| 7.4507 |
| 7.5416 |
| 7.6628 |
| 7.2830 |
| 7.1276 |
| 7.2606 |
| 7.2827 |
| 7.2938 |
| 7.0520 |
| 6.9921 |
| 7.1673 |
| 7.2218 |
| 6.9833 |
| 7.0271 |
| 6.9177 |
| 6.9060 |
| 6.9544 |
| 6.8599 |
| 7.0935 |
| 7.1282 |
| 7.2091 |
| 6.9667 |
| 6.9095 |
| 7.0547 |
| 7.0822 |
| 6.9500 |
| 6.9408 |
| 7.0349 |
| 7.1701 |
| 7.0837 |
| 7.0674 |
| 7.1537 |
| 7.2521 |
| 7.3767 |
| 7.3368 |
| 7.1690 |
| 7.0994 |
| 6.9787 |
| 6.8700 |
| 6.6618 |
| 6.6831 |
| 6.7234 |
| 6.8007 |
| 6.8394 |
| 6.9811 |
| 6.8676 |
| 6.9156 |
| 6.7958 |
| 6.8651 |
| 6.7921 |
| 6.7340 |
| 6.7725 |
| 6.8032 |
| 6.8220 |
| 6.9342 |
| 6.9854 |
| 6.9801 |
| 6.9273 |
| 6.9931 |
| 7.0032 |
| 7.0199 |
| 7.1187 |
| 7.1638 |
| 7.2194 |
| 7.3536 |
| 7.2711 |
| 7.3408 |
| 7.3269 |
| 7.4329 |
| 7.3488 |
| 7.3645 |
| 7.4115 |
| 7.2958 |
| 7.3763 |
| 7.2775 |
| 7.4178 |
| 7.3220 |
| 7.2055 |
| 7.2302 |
| 7.2588 |
| 7.2235 |
| 7.2542 |
| 7.1861 |
| 7.3433 |
| 7.3753 |
| 7.3229 |
| 7.2401 |
| 7.1131 |
| 7.1758 |
| 7.1955 |
| 7.0935 |
| 7.0616 |
| 7.1800 |
| 7.1928 |
| 7.0849 |
| 7.0594 |
| 6.9970 |
| 7.1345 |
| 7.0826 |
| 7.0204 |
| 7.2540 |
| 7.0520 |
| 7.1270 |
| 7.1873 |
| 6.9827 |
| 6.8293 |
| 6.9771 |
| 6.8984 |
| 7.1318 |
| 7.0940 |
| 7.2271 |
| 7.3787 |
| 7.4075 |
| 7.2750 |
| 7.1592 |
| 7.2258 |
| 7.1619 |
| 6.8678 |
| 6.8396 |
| 7.0999 |
| 7.1135 |
| 7.2257 |
| 7.3300 |
| 7.4003 |
| 7.3513 |
| 7.1951 |
| 7.1074 |
| 7.2824 |
| 7.3304 |
| 7.3947 |
| 7.2914 |
| 7.6178 |
| 7.6977 |
| 7.8094 |
| 8.1147 |
| 8.0411 |
| 7.9758 |
| 7.9903 |
| 7.8975 |
| 8.2230 |
| 8.3125 |
| 8.1337 |
| 8.2541 |
| 7.8779 |
| 7.8170 |
| 7.9943 |
| 8.2494 |
| 8.1136 |
| 8.1764 |
| 8.3239 |
| 8.3084 |
| 8.3762 |
| 8.1662 |
| 8.7188 |
| 8.0242 |
| 7.9456 |
| 7.8865 |
| 7.9120 |
| 7.6894 |
| 7.6643 |
| 7.3742 |
| 7.2519 |
| 7.3587 |
| 7.3580 |
| 7.2361 |
| 6.9849 |
| 7.3667 |
| 7.5551 |
| 7.5893 |
| 7.6001 |
| 7.7725 |
| 7.8922 |
| 7.8151 |
| 7.6996 |
| 7.6724 |
| 7.7415 |
| 7.5578 |
| 7.6482 |
| 7.4779 |
| 7.5414 |
| 7.7279 |
| 7.6948 |
| 7.7326 |
| 7.8296 |
| 7.9772 |
| 8.0634 |
| 8.0672 |
| 7.9244 |
| 7.7056 |
| 7.5909 |
| 7.7190 |
| 7.4017 |
| 7.0423 |
| 6.8493 |
| 6.6790 |
| 6.8676 |
| 6.9057 |
| 7.0864 |
| 6.7716 |
| 6.6921 |
| 6.8078 |
| 6.9062 |
| 6.7838 |
| 6.9215 |
| 7.0529 |
| 6.9155 |
| 6.9596 |
| 6.9025 |
| 6.9930 |
| 6.9327 |
| 7.0846 |
| 6.9808 |
| 6.8252 |
| 6.8073 |
| 6.7729 |
| 6.8048 |
| 6.7628 |
| 6.7733 |
| 6.6728 |
| 6.5271 |
| 6.6646 |
| 6.6388 |
| 6.7382 |
| 6.7211 |
| 6.6903 |
| 6.8413 |
| 6.7532 |
| 6.5494 |
| 6.4789 |
| 6.2638 |
| 6.2950 |
| 6.3511 |
| 6.2799 |
| 6.2950 |
| 6.2034 |
| 6.2885 |
| 6.2019 |
| 6.3160 |
| 6.2783 |
| 6.3335 |
| 6.1479 |
| 6.1468 |
| 6.1567 |
| 6.1039 |
| 6.1452 |
| 6.0268 |
| 6.1963 |
| 6.1663 |
| 6.0171 |
| 6.0338 |
| 6.0483 |
| 6.1632 |
| 6.2503 |
| 6.2742 |
| 6.3356 |
| 6.3751 |
| 6.5174 |
| 6.7144 |
| 6.7889 |
| 6.5968 |
| 6.9932 |
| 6.7630 |
| 6.7227 |
| 6.5614 |
| 6.5613 |
| 6.4572 |
| 6.4268 |
| 6.2114 |
| 6.0332 |
| 6.0732 |
| 6.0958 |
| 6.1834 |
| 6.3784 |
| 6.2911 |
| 6.4036 |
| 6.5838 |
| 6.1618 |
| 6.1239 |
| 6.0226 |
| 5.8851 |
| 5.8533 |
| 5.6185 |
| 5.4587 |
| 5.5027 |
| 5.2749 |
| 5.3504 |
| 5.3551 |
| 5.2286 |
| 5.3477 |
| 5.3635 |
| 5.3991 |
| 5.4549 |
| 5.3821 |
| 5.2431 |
| 5.3289 |
| 5.3178 |
| 5.3557 |
| 5.1840 |
| 5.2113 |
| 5.2070 |
| 5.7865 |
| 5.4770 |
| 5.4862 |
| 5.4974 |
| 5.5482 |
| 5.5856 |
| 5.6016 |
| 5.6558 |
| 5.6893 |
| 5.6920 |
| 5.5732 |
| 5.5223 |
| 5.5337 |
| 5.5168 |
| 5.4301 |
| 5.4830 |
| 5.3945 |
| 5.2634 |
| 5.4079 |
| 5.3793 |
| 5.3746 |
| 5.3257 |
| 5.3808 |
| 5.4670 |
| 5.4594 |
| 5.5723 |
| 5.5018 |
| 5.3946 |
| 5.4359 |
| 5.4591 |
| 5.4148 |
| 5.2570 |
| 5.1926 |
| 5.0182 |
| 4.9410 |
| 4.8464 |
| 4.8961 |
| 5.0166 |
| 4.9915 |
| 5.1060 |
| 5.1455 |
| 5.0553 |
| 4.9404 |
| 4.7680 |
| 4.7068 |
| 4.8143 |
| 4.8931 |
| 4.9394 |
| 4.8109 |
| 4.8544 |
| 4.9698 |
| 4.9101 |
| 4.6729 |
| 4.6080 |
| 4.6504 |
| 4.6750 |
| 4.7840 |
| 4.9047 |
| 5.0591 |
| 5.0525 |
| 5.1794 |
| 5.0075 |
| 5.0780 |
| 5.0741 |
| 5.2174 |
| 5.0921 |
| 5.0286 |
| 5.0091 |
| 5.0438 |
| 5.1134 |
| 5.0869 |
| 5.0911 |
| 4.9723 |
| 4.6369 |
| 4.6955 |
| 4.6969 |
| 4.5059 |
| 4.6482 |
| 4.6437 |
| 4.5795 |
| 4.6458 |
| 4.8006 |
| 4.8273 |
| 4.7595 |
| 4.8761 |
| 4.8579 |
| 5.0866 |
| 5.0716 |