Historia de las tarifas diarias CAD /NIO desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 dólar canadiense = 29.2930 córdoba nicaragüense
el mínimo en
1 dólar canadiense = 11.2145 córdoba nicaragüense
la historia precio de NIO / CAD
Date | CAD/NIO |
| 26.9219 |
| 26.9143 |
| 26.9934 |
| 26.9079 |
| 26.6671 |
| 27.1009 |
| 27.1013 |
| 27.0705 |
| 27.2650 |
| 27.3151 |
| 27.1217 |
| 27.2394 |
| 27.2624 |
| 27.3347 |
| 27.0933 |
| 27.3368 |
| 27.1945 |
| 27.2248 |
| 27.4484 |
| 27.7120 |
| 27.6627 |
| 27.3134 |
| 26.9769 |
| 27.0451 |
| 26.9740 |
| 26.7045 |
| 26.5438 |
| 26.7309 |
| 26.4632 |
| 26.7368 |
| 26.9098 |
| 26.9346 |
| 26.7527 |
| 27.1884 |
| 27.1460 |
| 26.9099 |
| 26.9250 |
| 26.9054 |
| 26.9911 |
| 27.1825 |
| 27.3398 |
| 27.7261 |
| 27.7358 |
| 27.7009 |
| 27.5032 |
| 27.6110 |
| 27.7880 |
| 27.6616 |
| 27.3609 |
| 27.1459 |
| 26.8792 |
| 27.0697 |
| 27.1282 |
| 27.3592 |
| 26.9426 |
| 26.9366 |
| 27.2870 |
| 26.6162 |
| 26.8048 |
| 26.8739 |
| 27.1655 |
| 27.5053 |
| 27.1341 |
| 27.2910 |
| 27.2597 |
| 27.2716 |
| 27.2213 |
| 26.9201 |
| 26.8911 |
| 26.7352 |
| 26.7673 |
| 26.8607 |
| 26.6996 |
| 26.7768 |
| 27.0222 |
| 26.6792 |
| 26.4587 |
| 26.2435 |
| 26.2370 |
| 26.1135 |
| 26.4190 |
| 26.2095 |
| 27.1254 |
| 27.6920 |
| 27.3817 |
| 27.6570 |
| 27.5404 |
| 27.8158 |
| 27.8982 |
| 27.9502 |
| 27.8908 |
| 27.6203 |
| 27.6347 |
| 27.8800 |
| 27.8624 |
| 27.6253 |
| 27.7911 |
| 28.4841 |
| 28.3086 |
| 28.0041 |
| 27.8610 |
| 27.5283 |
| 27.8212 |
| 28.0952 |
| 28.4137 |
| 28.5849 |
| 28.0698 |
| 28.0086 |
| 27.7893 |
| 27.8586 |
| 28.1378 |
| 27.8825 |
| 28.0832 |
| 28.3245 |
| 28.0282 |
| 27.7566 |
| 27.6944 |
| 27.3692 |
| 27.5013 |
| 27.5988 |
| 27.6565 |
| 27.7399 |
| 28.1505 |
| 28.3003 |
| 28.4627 |
| 28.4548 |
| 28.4087 |
| 28.2066 |
| 27.9474 |
| 27.8136 |
| 27.4687 |
| 27.7544 |
| 28.0137 |
| 27.8485 |
| 27.7487 |
| 27.9273 |
| 27.9169 |
| 28.0833 |
| 28.0558 |
| 27.3453 |
| 28.1046 |
| 28.2979 |
| 28.3290 |
| 28.3370 |
| 28.8716 |
| 29.0306 |
| 29.1703 |
| 29.1100 |
| 29.0221 |
| 28.9652 |
| 28.5146 |
| 28.2485 |
| 27.9307 |
| 27.8456 |
| 27.8436 |
| 27.7999 |
| 27.9372 |
| 28.0223 |
| 27.5778 |
| 27.7098 |
| 27.7369 |
| 27.6334 |
| 27.4439 |
| 27.1516 |
| 27.4506 |
| 27.3385 |
| 27.3365 |
| 27.3290 |
| 27.1538 |
| 27.1215 |
| 27.3090 |
| 27.2125 |
| 26.8282 |
| 26.6599 |
| 26.6225 |
| 26.9460 |
| 26.3248 |
| 26.3495 |
| 26.3848 |
| 26.5674 |
| 26.1679 |
| 26.0172 |
| 26.1218 |
| 26.3480 |
| 26.6564 |
| 26.7131 |
| 26.3718 |
| 26.2403 |
| 26.0393 |
| 25.9826 |
| 25.8775 |
| 25.6091 |
| 25.4615 |
| 25.5330 |
| 24.9304 |
| 25.5853 |
| 25.1236 |
| 25.4189 |
| 25.0046 |
| 24.1524 |
| 24.2559 |
| 24.0742 |
| 24.0066 |
| 24.2129 |
| 24.0618 |
| 24.3663 |
| 24.1610 |
| 23.8620 |
| 23.3158 |
| 24.3514 |
| 24.8331 |
| 25.4466 |
| 25.5291 |
| 25.6073 |
| 25.4632 |
| 25.3692 |
| 25.7381 |
| 26.0364 |
| 25.9340 |
| 26.1508 |
| 25.9434 |
| 25.7709 |
| 25.8626 |
| 25.5979 |
| 25.3853 |
| 25.4151 |
| 25.5442 |
| 25.4819 |
| 25.7590 |
| 25.8270 |
| 25.6512 |
| 25.3908 |
| 25.2256 |
| 25.3914 |
| 25.3245 |
| 25.3171 |
| 25.4320 |
| 25.1332 |
| 25.3214 |
| 25.1465 |
| 25.3330 |
| 25.3623 |
| 25.2259 |
| 25.2803 |
| 25.4250 |
| 25.2745 |
| 25.2575 |
| 25.1368 |
| 24.6937 |
| 25.1797 |
| 24.5114 |
| 24.5017 |
| 24.5760 |
| 24.4065 |
| 24.4987 |
| 24.5419 |
| 24.6857 |
| 24.5924 |
| 24.6814 |
| 24.6858 |
| 24.5407 |
| 24.7027 |
| 24.5325 |
| 24.6555 |
| 24.8768 |
| 24.8379 |
| 24.6319 |
| 24.9469 |
| 24.5581 |
| 24.5007 |
| 24.5514 |
| 24.4044 |
| 23.7910 |
| 23.8470 |
| 24.1697 |
| 24.1820 |
| 24.5621 |
| 24.4072 |
| 24.4829 |
| 24.3998 |
| 24.6069 |
| 24.5542 |
| 24.5194 |
| 24.7320 |
| 24.7791 |
| 25.0971 |
| 24.7481 |
| 24.5103 |
| 24.2890 |
| 24.3876 |
| 24.6092 |
| 24.3828 |
| 24.3316 |
| 24.5118 |
| 24.4156 |
| 24.1296 |
| 24.0912 |
| 24.1370 |
| 23.9925 |
| 23.8093 |
| 23.9340 |
| 24.3381 |
| 24.4616 |
| 24.2234 |
| 24.5925 |
| 24.4691 |
| 24.2582 |
| 24.3822 |
| 24.2949 |
| 24.8242 |
| 24.4361 |
| 24.1884 |
| 24.3365 |
| 23.7945 |
| 24.2335 |
| 23.9584 |
| 24.5462 |
| 24.7500 |
| 24.7583 |
| 24.8620 |
| 25.2137 |
| 24.8863 |
| 24.9244 |
| 24.8581 |
| 24.4857 |
| 24.1898 |
| 23.9371 |
| 24.0292 |
| 24.2958 |
| 24.1279 |
| 24.0967 |
| 24.1127 |
| 24.1702 |
| 23.9327 |
| 24.3167 |
| 24.1872 |
| 24.1457 |
| 24.2795 |
| 24.5252 |
| 24.7334 |
| 25.0793 |
| 24.2167 |
| 23.7943 |
| 23.8465 |
| 23.6375 |
| 23.6858 |
| 23.9619 |
| 24.0391 |
| 23.6103 |
| 23.2953 |
| 22.9992 |
| 22.5689 |
| 22.5127 |
| 22.4882 |
| 22.0710 |
| 22.1468 |
| 22.0497 |
| 21.9172 |
| 21.7322 |
| 21.7680 |
| 21.9584 |
| 22.3076 |
| 22.2513 |
| 22.1024 |
| 22.1481 |
| 22.1570 |
| 22.0035 |
| 22.0757 |
| 22.4443 |
| 22.5491 |
| 22.6869 |
| 22.5795 |
| 22.4772 |
| 22.1965 |
| 22.3360 |
| 22.0682 |
| 21.9157 |
| 21.6930 |
| 21.9656 |
| 22.1124 |
| 21.6252 |
| 21.8482 |
| 21.6830 |
| 21.6053 |
| 21.7971 |
| 21.6416 |
| 21.7820 |
| 22.0868 |
| 22.0882 |
| 22.1421 |
| 21.8280 |
| 21.8691 |
| 22.1661 |
| 22.3826 |
| 22.1802 |
| 22.1790 |
| 22.2261 |
| 21.8247 |
| 21.8317 |
| 21.6341 |
| 22.1042 |
| 21.9040 |
| 22.1479 |
| 21.8776 |
| 22.1923 |
| 22.4089 |
| 21.9933 |
| 21.8692 |
| 21.7735 |
| 22.1032 |
| 22.1351 |
| 22.7049 |
| 22.1949 |
| 21.9405 |
| 21.6517 |
| 21.5896 |
| 21.3183 |
| 21.7626 |
| 21.2560 |
| 21.0845 |
| 20.7553 |
| 20.4562 |
| 20.1659 |
| 20.3407 |
| 19.8378 |
| 19.7808 |
| 19.2704 |
| 19.7214 |
| 20.0923 |
| 20.1350 |
| 20.0002 |
| 20.3659 |
| 20.7726 |
| 20.5900 |
| 20.5838 |
| 20.6069 |
| 20.6810 |
| 20.9889 |
| 20.8785 |
| 21.1126 |
| 21.1738 |
| 21.0185 |
| 20.6121 |
| 20.8233 |
| 20.5503 |
| 20.5050 |
| 20.7494 |
| 20.5624 |
| 20.8430 |
| 20.9079 |
| 20.7418 |
| 20.7842 |
| 20.7467 |
| 21.1651 |
| 21.3315 |
| 21.7550 |
| 21.9563 |
| 21.8466 |
| 21.7016 |
| 21.5329 |
| 21.7959 |
| 22.1909 |
| 22.2021 |
| 22.1533 |
| 22.1711 |
| 21.9449 |
| 21.2800 |
| 21.4109 |
| 21.1004 |
| 21.3152 |
| 20.8968 |
| 21.1733 |
| 21.3218 |
| 21.2385 |
| 21.4308 |
| 21.3515 |
| 21.1120 |
| 21.3508 |
| 22.1827 |
| 22.2058 |
| 22.5966 |
| 22.7494 |
| 22.7574 |
| 22.7621 |
| 23.1139 |
| 23.4491 |
| 23.5466 |
| 23.5069 |
| 23.3794 |
| 23.5069 |
| 23.5595 |
| 23.5147 |
| 23.7539 |
| 23.4472 |
| 23.5326 |
| 23.8483 |
| 23.3056 |
| 23.9075 |
| 24.0882 |
| 23.8093 |
| 23.9510 |
| 23.8035 |
| 23.8560 |
| 24.0890 |
| 24.2243 |
| 24.2757 |
| 24.3366 |
| 24.3414 |
| 24.2061 |
| 23.8177 |
| 23.7251 |
| 23.6801 |
| 23.7761 |
| 23.6877 |
| 23.6341 |
| 23.5178 |
| 23.3635 |
| 23.3789 |
| 23.4685 |
| 23.4560 |
| 23.2752 |
| 22.7771 |
| 23.0835 |
| 22.9874 |
| 23.0135 |
| 23.0506 |
| 23.3234 |
| 23.0921 |
| 22.9055 |
| 22.8873 |
| 23.3641 |
| 23.3030 |
| 23.9151 |
| 23.8856 |
| 23.8034 |
| 23.6054 |
| 23.9621 |
| 23.8651 |
| 23.8906 |
| 23.7917 |
| 23.6301 |
| 23.7892 |
| 23.7238 |
| 24.1899 |
| 23.7481 |
| 24.1027 |
| 23.9416 |
| 24.0690 |
| 24.1972 |
| 23.6033 |
| 23.9372 |
| 23.9483 |
| 24.3124 |
| 24.3470 |
| 24.0495 |
| 24.1156 |
| 24.3251 |
| 23.7366 |
| 23.5629 |
| 23.6724 |
| 23.4120 |
| 23.8338 |
| 23.9364 |
| 23.6879 |
| 23.8107 |
| 23.7315 |
| 24.2231 |
| 24.2579 |
| 24.1918 |
| 23.9140 |
| 24.0597 |
| 24.1245 |
| 24.1339 |
| 23.9756 |
| 23.8732 |
| 23.8193 |
| 23.7222 |
| 23.9539 |
| 24.2168 |
| 24.2822 |
| 24.5272 |
| 24.1619 |
| 24.3395 |
| 24.4602 |
| 24.4721 |
| 24.2464 |
| 24.3140 |
| 24.6055 |
| 24.3458 |
| 24.1733 |
| 24.1030 |
| 24.0412 |
| 23.9785 |
| 24.0418 |
| 23.8948 |
| 24.0632 |
| 24.4047 |
| 24.3710 |
| 24.2573 |
| 24.2717 |
| 24.4284 |
| 24.3419 |
| 24.0484 |
| 23.9740 |
| 23.9351 |
| 23.8546 |
| 23.6193 |
| 23.5580 |
| 23.2143 |
| 23.1523 |
| 23.0949 |
| 23.1548 |
| 22.7568 |
| 22.9129 |
| 22.8275 |
| 22.5556 |
| 22.8450 |
| 22.8336 |
| 23.2274 |
| 23.4610 |
| 23.6814 |
| 23.4653 |
| 23.2993 |
| 23.3465 |
| 23.3806 |
| 23.3880 |
| 23.4735 |
| 23.3520 |
| 23.3241 |
| 23.1947 |
| 23.2936 |
| 23.1328 |
| 23.1676 |
| 22.9784 |
| 22.8600 |
| 22.6018 |
| 22.4193 |
| 22.5233 |
| 22.5339 |
| 22.1305 |
| 22.3469 |
| 22.5117 |
| 22.1184 |
| 22.0448 |
| 22.3554 |
| 22.3768 |
| 22.8095 |
| 22.6048 |
| 22.3175 |
| 22.0608 |
| 21.6318 |
| 22.0193 |
| 22.9431 |
| 22.6971 |
| 22.8647 |
| 23.1079 |
| 22.8461 |
| 22.7873 |
| 22.8071 |
| 23.5738 |
| 23.7819 |
| 23.3821 |
| 23.1824 |
| 23.3589 |
| 22.6793 |
| 22.8063 |
| 22.8940 |
| 22.7871 |
| 22.8665 |
| 22.7928 |
| 22.8934 |
| 23.0702 |
| 23.4030 |
| 23.3420 |
| 22.9902 |
| 23.1966 |
| 20.6613 |
| 20.4153 |
| 20.3758 |
| 20.4553 |
| 20.4866 |
| 20.4278 |
| 20.2283 |
| 20.1253 |
| 20.1010 |
| 19.8564 |
| 19.9776 |
| 20.0968 |
| 19.9687 |
| 19.9869 |
| 19.6726 |
| 19.5044 |
| 19.6675 |
| 19.6794 |
| 19.3822 |
| 19.4039 |
| 19.5899 |
| 19.6905 |
| 19.4315 |
| 19.3537 |
| 19.5246 |
| 19.4521 |
| 19.2712 |
| 19.1832 |
| 19.1065 |
| 19.1196 |
| 18.9862 |
| 18.6277 |
| 18.7158 |
| 18.8182 |
| 19.0875 |
| 19.1624 |
| 18.9648 |
| 18.5647 |
| 18.8860 |
| 18.3728 |
| 18.9053 |
| 19.1522 |
| 18.9922 |
| 18.5265 |
| 18.6295 |
| 18.4144 |
| 18.8107 |
| 19.3000 |
| 19.2913 |
| 19.5519 |
| 19.1377 |
| 19.2633 |
| 19.3586 |
| 19.0671 |
| 19.0030 |
| 18.8583 |
| 18.7959 |
| 18.5514 |
| 18.6237 |
| 18.4491 |
| 18.0698 |
| 18.1619 |
| 18.2740 |
| 18.8282 |
| 18.7484 |
| 18.5659 |
| 18.4846 |
| 18.2232 |
| 18.1766 |
| 18.2732 |
| 18.2265 |
| 18.2208 |
| 18.3948 |
| 18.1636 |
| 17.8456 |
| 18.0933 |
| 18.6104 |
| 18.5626 |
| 17.8847 |
| 17.5959 |
| 17.7696 |
| 17.6194 |
| 17.7576 |
| 17.4006 |
| 17.7602 |
| 17.2640 |
| 17.6081 |
| 17.8996 |
| 17.6448 |
| 17.2535 |
| 16.4917 |
| 16.1532 |
| 16.2347 |
| 16.0328 |
| 16.2687 |
| 16.4548 |
| 16.9749 |
| 16.3969 |
| 15.8190 |
| 15.9211 |
| 15.7120 |
| 15.6030 |
| 15.2498 |
| 15.4302 |
| 15.2188 |
| 15.0685 |
| 15.4345 |
| 14.9310 |
| 14.4962 |
| 14.7222 |
| 15.1637 |
| 15.1466 |
| 15.5065 |
| 15.2482 |
| 15.4039 |
| 15.1793 |
| 15.5830 |
| 15.7502 |
| 15.5128 |
| 15.5023 |
| 15.2946 |
| 15.0670 |
| 15.2002 |
| 15.1870 |
| 15.4411 |
| 15.8045 |
| 15.8576 |
| 14.6458 |
| 15.7109 |
| 16.1252 |
| 17.1507 |
| 18.1057 |
| 17.9289 |
| 17.6349 |
| 17.6503 |
| 17.6067 |
| 17.9538 |
| 17.6693 |
| 17.4468 |
| 18.1231 |
| 18.1817 |
| 18.5511 |
| 18.4549 |
| 18.2027 |
| 18.2646 |
| 18.2623 |
| 18.0750 |
| 18.1128 |
| 18.4873 |
| 18.6709 |
| 18.6496 |
| 18.3572 |
| 18.3466 |
| 18.2384 |
| 18.4576 |
| 18.0497 |
| 18.2893 |
| 17.9277 |
| 18.0912 |
| 18.4817 |
| 18.5008 |
| 18.7905 |
| 18.4137 |
| 18.2660 |
| 18.3653 |
| 18.4303 |
| 18.2424 |
| 17.7948 |
| 18.0112 |
| 18.2971 |
| 18.6371 |
| 18.5753 |
| 18.1577 |
| 18.1422 |
| 18.2888 |
| 18.5267 |
| 18.6416 |
| 19.0296 |
| 19.5618 |
| 19.0580 |
| 18.6104 |
| 18.6579 |
| 18.5457 |
| 18.3109 |
| 18.2023 |
| 17.7942 |
| 17.1627 |
| 17.2585 |
| 17.2947 |
| 17.1254 |
| 17.2647 |
| 17.3139 |
| 16.9731 |
| 17.3490 |
| 17.3660 |
| 17.2529 |
| 17.0956 |
| 16.8889 |
| 16.8716 |
| 17.0344 |
| 17.0866 |
| 16.7145 |
| 16.5829 |
| 16.2983 |
| 16.3586 |
| 16.2308 |
| 16.0534 |
| 15.9185 |
| 15.6121 |
| 15.5678 |
| 15.4753 |
| 15.2862 |
| 15.3424 |
| 15.2141 |
| 15.4645 |
| 15.4058 |
| 15.2843 |
| 15.1615 |
| 15.1544 |
| 15.2098 |
| 15.3105 |
| 15.2224 |
| 15.3745 |
| 15.0703 |
| 15.4549 |
| 15.5576 |
| 15.6343 |
| 15.7696 |
| 15.4836 |
| 15.6624 |
| 15.7309 |
| 15.8313 |
| 15.7205 |
| 15.5969 |
| 15.7785 |
| 15.5842 |
| 15.6124 |
| 15.5663 |
| 15.5603 |
| 15.5409 |
| 15.4865 |
| 15.3787 |
| 15.2596 |
| 15.3229 |
| 15.2266 |
| 15.0574 |
| 15.1620 |
| 15.2872 |
| 15.4680 |
| 15.3187 |
| 15.3219 |
| 15.7711 |
| 15.7240 |
| 15.6550 |
| 15.4424 |
| 15.5066 |
| 15.5538 |
| 15.3360 |
| 15.0479 |
| 14.9336 |
| 14.6292 |
| 14.3272 |
| 14.3594 |
| 14.5161 |
| 14.5563 |
| 14.8053 |
| 14.7551 |
| 14.6670 |
| 14.5448 |
| 14.6627 |
| 14.7012 |
| 14.5781 |
| 14.4587 |
| 14.0703 |
| 13.9024 |
| 14.1080 |
| 14.2570 |
| 14.4006 |
| 14.6362 |
| 14.4856 |
| 14.2671 |
| 14.1486 |
| 14.2260 |
| 14.3127 |
| 13.7624 |
| 13.8469 |
| 14.1190 |
| 14.1211 |
| 14.1691 |
| 14.1882 |
| 13.8009 |
| 13.9959 |
| 13.8983 |
| 13.5786 |
| 13.8595 |
| 13.4771 |
| 13.4859 |
| 13.4245 |
| 13.4584 |
| 13.4913 |
| 13.1834 |
| 13.2400 |
| 13.2735 |
| 12.9991 |
| 13.1148 |
| 13.0030 |
| 12.9517 |
| 12.8365 |
| 13.1756 |
| 12.9793 |
| 13.1555 |
| 13.0640 |
| 13.2136 |
| 13.3451 |
| 13.3196 |
| 13.4238 |
| 13.4489 |
| 13.1940 |
| 13.1760 |
| 13.1718 |
| 13.1586 |
| 12.9056 |
| 13.0570 |
| 13.2321 |
| 13.3172 |
| 13.2658 |
| 13.4158 |
| 13.2484 |
| 13.1826 |
| 13.1774 |
| 13.4852 |
| 13.6371 |
| 13.5862 |
| 13.4463 |
| 13.4924 |
| 13.1771 |
| 13.1556 |
| 12.7994 |
| 12.7972 |
| 12.6336 |
| 12.5733 |
| 12.3406 |
| 12.3102 |
| 12.2861 |
| 12.0973 |
| 12.1869 |
| 12.1659 |
| 11.8590 |
| 11.9013 |
| 11.9438 |
| 11.8629 |
| 11.8092 |
| 11.9140 |
| 11.7463 |
| 11.6734 |
| 11.7102 |
| 11.6049 |
| 11.5713 |
| 11.4586 |
| 11.2913 |
| 11.4028 |
| 11.4196 |
| 11.9377 |
| 11.7805 |
| 11.7920 |
| 12.0386 |
| 12.1514 |