Historia de las tarifas diarias CAD /QAR desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 dólar canadiense = 3.9712 rial catarí
el mínimo en
1 dólar canadiense = 2.4975 rial catarí
la historia precio de QAR / CAD
Date | CAD/QAR |
| 2.6795 |
| 2.6646 |
| 2.6654 |
| 2.6649 |
| 2.6573 |
| 2.6412 |
| 2.6814 |
| 2.6823 |
| 2.6799 |
| 2.6924 |
| 2.7013 |
| 2.6884 |
| 2.6963 |
| 2.7032 |
| 2.7057 |
| 2.6961 |
| 2.7144 |
| 2.7021 |
| 2.7118 |
| 2.7278 |
| 2.7607 |
| 2.7573 |
| 2.7214 |
| 2.6814 |
| 2.6889 |
| 2.6765 |
| 2.6531 |
| 2.6394 |
| 2.6578 |
| 2.6373 |
| 2.6608 |
| 2.6737 |
| 2.6867 |
| 2.6622 |
| 2.7066 |
| 2.6994 |
| 2.6811 |
| 2.6825 |
| 2.6825 |
| 2.6883 |
| 2.7064 |
| 2.7235 |
| 2.7589 |
| 2.7634 |
| 2.7602 |
| 2.7428 |
| 2.7479 |
| 2.7684 |
| 2.7572 |
| 2.7239 |
| 2.7069 |
| 2.6794 |
| 2.6960 |
| 2.7037 |
| 2.7224 |
| 2.6852 |
| 2.6900 |
| 2.7179 |
| 2.6500 |
| 2.6764 |
| 2.6819 |
| 2.7127 |
| 2.7422 |
| 2.7084 |
| 2.7233 |
| 2.7230 |
| 2.7271 |
| 2.7183 |
| 2.6943 |
| 2.6858 |
| 2.6689 |
| 2.6796 |
| 2.6995 |
| 2.6989 |
| 2.7101 |
| 2.7326 |
| 2.6984 |
| 2.6748 |
| 2.6582 |
| 2.6549 |
| 2.6436 |
| 2.6712 |
| 2.6589 |
| 2.7492 |
| 2.8047 |
| 2.7729 |
| 2.8001 |
| 2.7903 |
| 2.8208 |
| 2.8320 |
| 2.8348 |
| 2.8555 |
| 2.8166 |
| 2.8264 |
| 2.8414 |
| 2.8288 |
| 2.8139 |
| 2.8286 |
| 2.8937 |
| 2.8900 |
| 2.8472 |
| 2.8334 |
| 2.7985 |
| 2.8287 |
| 2.8583 |
| 2.8923 |
| 2.8398 |
| 2.8445 |
| 2.8743 |
| 2.8621 |
| 2.8603 |
| 2.8745 |
| 2.8629 |
| 2.8837 |
| 2.9087 |
| 2.8743 |
| 2.8551 |
| 2.8471 |
| 2.8145 |
| 2.8424 |
| 2.8528 |
| 2.8583 |
| 2.8664 |
| 2.9090 |
| 2.9261 |
| 2.9424 |
| 2.9410 |
| 2.9427 |
| 2.9364 |
| 2.8919 |
| 2.8835 |
| 2.8436 |
| 2.8784 |
| 2.9054 |
| 2.9285 |
| 2.8775 |
| 2.9427 |
| 2.8946 |
| 2.9611 |
| 2.9032 |
| 2.8648 |
| 2.9229 |
| 2.9991 |
| 2.9544 |
| 2.9434 |
| 2.9983 |
| 3.0124 |
| 3.0196 |
| 3.0215 |
| 3.0182 |
| 3.0105 |
| 2.9651 |
| 2.9371 |
| 2.9072 |
| 2.8982 |
| 2.9057 |
| 2.8915 |
| 2.9078 |
| 2.9176 |
| 2.8759 |
| 2.8803 |
| 2.8877 |
| 2.8829 |
| 2.8581 |
| 2.8332 |
| 2.8583 |
| 2.8681 |
| 2.8505 |
| 2.8484 |
| 2.8349 |
| 2.8328 |
| 2.8534 |
| 2.8440 |
| 2.8024 |
| 2.7850 |
| 2.7846 |
| 2.7990 |
| 2.7539 |
| 2.7568 |
| 2.7606 |
| 2.7772 |
| 2.7457 |
| 2.7256 |
| 2.7368 |
| 2.7631 |
| 2.7802 |
| 2.7901 |
| 2.7552 |
| 2.7536 |
| 2.7263 |
| 2.7176 |
| 2.7294 |
| 2.6919 |
| 2.6750 |
| 2.6891 |
| 2.6661 |
| 2.6961 |
| 2.6908 |
| 2.7231 |
| 2.6806 |
| 2.6267 |
| 2.6116 |
| 2.5969 |
| 2.5846 |
| 2.5938 |
| 2.5765 |
| 2.6242 |
| 2.5798 |
| 2.5675 |
| 2.5142 |
| 2.5984 |
| 2.6650 |
| 2.7325 |
| 2.7398 |
| 2.7505 |
| 2.7337 |
| 2.7381 |
| 2.7608 |
| 2.7909 |
| 2.7884 |
| 2.8087 |
| 2.7875 |
| 2.7693 |
| 2.7657 |
| 2.7502 |
| 2.7363 |
| 2.7368 |
| 2.7569 |
| 2.7506 |
| 2.7682 |
| 2.7887 |
| 2.7820 |
| 2.7535 |
| 2.7367 |
| 2.7549 |
| 2.7459 |
| 2.7497 |
| 2.7643 |
| 2.7305 |
| 2.7474 |
| 2.7313 |
| 2.7509 |
| 2.7551 |
| 2.7653 |
| 2.7733 |
| 2.7901 |
| 2.7790 |
| 2.7721 |
| 2.7620 |
| 2.7149 |
| 2.7448 |
| 2.7087 |
| 2.7094 |
| 2.7120 |
| 2.7009 |
| 2.7071 |
| 2.7060 |
| 2.7280 |
| 2.7235 |
| 2.7348 |
| 2.7346 |
| 2.7184 |
| 2.7296 |
| 2.7181 |
| 2.7352 |
| 2.7615 |
| 2.7511 |
| 2.7367 |
| 2.7756 |
| 2.7454 |
| 2.7380 |
| 2.7425 |
| 2.7382 |
| 2.6684 |
| 2.6752 |
| 2.7145 |
| 2.7175 |
| 2.7585 |
| 2.7470 |
| 2.7642 |
| 2.7491 |
| 2.7771 |
| 2.7731 |
| 2.7796 |
| 2.8019 |
| 2.8101 |
| 2.8416 |
| 2.8156 |
| 2.7871 |
| 2.7661 |
| 2.7804 |
| 2.8084 |
| 2.7918 |
| 2.7726 |
| 2.8004 |
| 2.7948 |
| 2.7643 |
| 2.7714 |
| 2.7776 |
| 2.7609 |
| 2.7380 |
| 2.7559 |
| 2.8035 |
| 2.8177 |
| 2.8025 |
| 2.8501 |
| 2.8444 |
| 2.8273 |
| 2.8371 |
| 2.8345 |
| 2.8972 |
| 2.8662 |
| 2.8196 |
| 2.8364 |
| 2.7830 |
| 2.8353 |
| 2.8056 |
| 2.8706 |
| 2.8970 |
| 2.8940 |
| 2.9055 |
| 2.9516 |
| 2.9238 |
| 2.9246 |
| 2.9328 |
| 2.8921 |
| 2.8574 |
| 2.8561 |
| 2.8592 |
| 2.9147 |
| 2.9382 |
| 3.0273 |
| 3.0069 |
| 3.0304 |
| 2.9471 |
| 2.9943 |
| 2.9880 |
| 2.8996 |
| 2.9123 |
| 3.0014 |
| 2.9775 |
| 3.0681 |
| 2.9733 |
| 2.9407 |
| 2.8843 |
| 2.8602 |
| 2.8951 |
| 2.9262 |
| 2.9346 |
| 2.9024 |
| 2.8576 |
| 2.8021 |
| 2.8616 |
| 2.7784 |
| 2.7571 |
| 2.7070 |
| 2.7033 |
| 2.6988 |
| 2.6701 |
| 2.6578 |
| 2.6616 |
| 2.6923 |
| 2.7307 |
| 2.7325 |
| 2.7197 |
| 2.7202 |
| 2.7306 |
| 2.7062 |
| 2.7152 |
| 2.7608 |
| 2.7790 |
| 2.7853 |
| 2.7829 |
| 2.7744 |
| 2.7530 |
| 2.7630 |
| 2.7543 |
| 2.7077 |
| 2.6943 |
| 2.7164 |
| 2.7734 |
| 2.7447 |
| 2.7154 |
| 2.7129 |
| 2.6876 |
| 2.7228 |
| 2.7143 |
| 2.7271 |
| 2.7726 |
| 2.7632 |
| 2.7761 |
| 2.7530 |
| 2.7580 |
| 2.7912 |
| 2.8162 |
| 2.7976 |
| 2.8126 |
| 2.8153 |
| 2.7655 |
| 2.7731 |
| 2.7550 |
| 2.8097 |
| 2.7817 |
| 2.7956 |
| 2.7853 |
| 2.8408 |
| 2.8546 |
| 2.7987 |
| 2.7940 |
| 2.7758 |
| 2.8191 |
| 2.8210 |
| 2.9036 |
| 2.8652 |
| 2.8255 |
| 2.7921 |
| 2.7922 |
| 2.7445 |
| 2.8027 |
| 2.7479 |
| 2.7189 |
| 2.6878 |
| 2.6434 |
| 2.6200 |
| 2.6369 |
| 2.5894 |
| 2.5690 |
| 2.5087 |
| 2.5768 |
| 2.6263 |
| 2.6275 |
| 2.6121 |
| 2.6585 |
| 2.7244 |
| 2.7299 |
| 2.7315 |
| 2.7353 |
| 2.7392 |
| 2.7804 |
| 2.7658 |
| 2.8013 |
| 2.8037 |
| 2.7802 |
| 2.7218 |
| 2.7503 |
| 2.7461 |
| 2.7380 |
| 2.7681 |
| 2.7446 |
| 2.7816 |
| 2.7936 |
| 2.7711 |
| 2.7928 |
| 2.8024 |
| 2.8619 |
| 2.8819 |
| 2.9515 |
| 2.9588 |
| 2.9561 |
| 2.9320 |
| 2.9090 |
| 2.9582 |
| 3.0018 |
| 3.0101 |
| 3.0070 |
| 3.0061 |
| 2.9761 |
| 2.8917 |
| 2.9174 |
| 2.8741 |
| 2.9088 |
| 2.8503 |
| 2.8872 |
| 2.9057 |
| 2.8983 |
| 2.9212 |
| 2.9175 |
| 2.8887 |
| 2.9213 |
| 3.0464 |
| 3.0462 |
| 3.0944 |
| 3.1284 |
| 3.1317 |
| 3.1267 |
| 3.1747 |
| 3.2109 |
| 3.2298 |
| 3.2231 |
| 3.2034 |
| 3.2115 |
| 3.2378 |
| 3.2265 |
| 3.2554 |
| 3.2630 |
| 3.2667 |
| 3.3038 |
| 3.2901 |
| 3.3226 |
| 3.3485 |
| 3.3169 |
| 3.3434 |
| 3.3300 |
| 3.3378 |
| 3.3702 |
| 3.3905 |
| 3.3969 |
| 3.4096 |
| 3.4117 |
| 3.3913 |
| 3.3563 |
| 3.3365 |
| 3.3433 |
| 3.3528 |
| 3.3490 |
| 3.3411 |
| 3.3212 |
| 3.3010 |
| 3.3069 |
| 3.3194 |
| 3.3178 |
| 3.2936 |
| 3.2513 |
| 3.2893 |
| 3.2793 |
| 3.2877 |
| 3.2889 |
| 3.3212 |
| 3.2924 |
| 3.2782 |
| 3.2773 |
| 3.3264 |
| 3.3490 |
| 3.4184 |
| 3.4159 |
| 3.4291 |
| 3.4370 |
| 3.4237 |
| 3.4237 |
| 3.4566 |
| 3.4900 |
| 3.4763 |
| 3.4925 |
| 3.4857 |
| 3.5351 |
| 3.5170 |
| 3.5308 |
| 3.5295 |
| 3.5385 |
| 3.5272 |
| 3.5030 |
| 3.4525 |
| 3.4659 |
| 3.5224 |
| 3.5332 |
| 3.5080 |
| 3.5453 |
| 3.5183 |
| 3.4935 |
| 3.4467 |
| 3.4685 |
| 3.4708 |
| 3.5782 |
| 3.5722 |
| 3.5296 |
| 3.5250 |
| 3.5498 |
| 3.6030 |
| 3.6136 |
| 3.5922 |
| 3.5485 |
| 3.5625 |
| 3.5824 |
| 3.5802 |
| 3.5630 |
| 3.5617 |
| 3.5442 |
| 3.5446 |
| 3.5535 |
| 3.6067 |
| 3.6224 |
| 3.6465 |
| 3.6146 |
| 3.6679 |
| 3.6975 |
| 3.6920 |
| 3.6617 |
| 3.6696 |
| 3.6968 |
| 3.6894 |
| 3.6637 |
| 3.6601 |
| 3.6507 |
| 3.6429 |
| 3.6553 |
| 3.6412 |
| 3.6646 |
| 3.7204 |
| 3.7235 |
| 3.7046 |
| 3.7176 |
| 3.7392 |
| 3.7263 |
| 3.6919 |
| 3.6778 |
| 3.6825 |
| 3.6686 |
| 3.6422 |
| 3.6297 |
| 3.5788 |
| 3.5865 |
| 3.5666 |
| 3.5779 |
| 3.5359 |
| 3.5512 |
| 3.5407 |
| 3.5006 |
| 3.5552 |
| 3.5670 |
| 3.6301 |
| 3.6619 |
| 3.6931 |
| 3.6629 |
| 3.6388 |
| 3.6519 |
| 3.6623 |
| 3.6651 |
| 3.6812 |
| 3.6663 |
| 3.6635 |
| 3.6394 |
| 3.6674 |
| 3.6455 |
| 3.6534 |
| 3.6268 |
| 3.6117 |
| 3.5737 |
| 3.5482 |
| 3.5689 |
| 3.5731 |
| 3.5112 |
| 3.5491 |
| 3.5855 |
| 3.5206 |
| 3.5101 |
| 3.5798 |
| 3.5835 |
| 3.6562 |
| 3.6233 |
| 3.5790 |
| 3.5394 |
| 3.4730 |
| 3.5363 |
| 3.6862 |
| 3.6509 |
| 3.6807 |
| 3.7244 |
| 3.6846 |
| 3.7015 |
| 3.6803 |
| 3.8117 |
| 3.8495 |
| 3.7921 |
| 3.7586 |
| 3.7928 |
| 3.6863 |
| 3.7105 |
| 3.7256 |
| 3.7144 |
| 3.7284 |
| 3.7202 |
| 3.7404 |
| 3.7747 |
| 3.8317 |
| 3.8184 |
| 3.7703 |
| 3.8072 |
| 3.7687 |
| 3.7246 |
| 3.7204 |
| 3.7361 |
| 3.7446 |
| 3.7345 |
| 3.6998 |
| 3.6829 |
| 3.6816 |
| 3.6378 |
| 3.6614 |
| 3.6854 |
| 3.6621 |
| 3.6697 |
| 3.6123 |
| 3.5837 |
| 3.6158 |
| 3.6196 |
| 3.5667 |
| 3.5777 |
| 3.6094 |
| 3.6296 |
| 3.5829 |
| 3.5716 |
| 3.5778 |
| 3.5936 |
| 3.5603 |
| 3.5477 |
| 3.5353 |
| 3.5399 |
| 3.5157 |
| 3.4503 |
| 3.4679 |
| 3.4892 |
| 3.5426 |
| 3.5584 |
| 3.5221 |
| 3.4501 |
| 3.5144 |
| 3.4184 |
| 3.5198 |
| 3.5665 |
| 3.5391 |
| 3.4406 |
| 3.4753 |
| 3.4362 |
| 3.5127 |
| 3.5560 |
| 3.5944 |
| 3.6389 |
| 3.5772 |
| 3.6236 |
| 3.6249 |
| 3.5665 |
| 3.5658 |
| 3.5688 |
| 3.5428 |
| 3.4775 |
| 3.4981 |
| 3.4716 |
| 3.3974 |
| 3.4165 |
| 3.4385 |
| 3.5457 |
| 3.5320 |
| 3.5013 |
| 3.4870 |
| 3.4386 |
| 3.4311 |
| 3.4515 |
| 3.4446 |
| 3.4450 |
| 3.4802 |
| 3.4385 |
| 3.3788 |
| 3.4275 |
| 3.5272 |
| 3.5197 |
| 3.3931 |
| 3.3415 |
| 3.3821 |
| 3.3488 |
| 3.3756 |
| 3.3097 |
| 3.3802 |
| 3.2867 |
| 3.3546 |
| 3.4114 |
| 3.3655 |
| 3.2914 |
| 3.1480 |
| 3.1300 |
| 3.1482 |
| 3.1647 |
| 3.2116 |
| 3.2478 |
| 3.3496 |
| 3.2361 |
| 3.1219 |
| 3.1425 |
| 3.0829 |
| 2.9937 |
| 2.9477 |
| 2.9795 |
| 2.9387 |
| 2.8921 |
| 2.9581 |
| 2.8678 |
| 2.7988 |
| 2.8253 |
| 2.9103 |
| 2.9264 |
| 2.9782 |
| 2.9287 |
| 2.9783 |
| 2.9113 |
| 3.0171 |
| 3.0362 |
| 2.9887 |
| 3.0042 |
| 2.9525 |
| 2.9058 |
| 2.9318 |
| 2.9263 |
| 2.9764 |
| 3.0673 |
| 3.0587 |
| 2.8282 |
| 3.0563 |
| 3.1340 |
| 3.3178 |
| 3.4988 |
| 3.4974 |
| 3.4120 |
| 3.4150 |
| 3.4154 |
| 3.4762 |
| 3.4313 |
| 3.4098 |
| 3.5206 |
| 3.5608 |
| 3.6309 |
| 3.6146 |
| 3.5722 |
| 3.5843 |
| 3.5842 |
| 3.5536 |
| 3.5602 |
| 3.6419 |
| 3.6788 |
| 3.6669 |
| 3.6232 |
| 3.5882 |
| 3.5904 |
| 3.6225 |
| 3.5649 |
| 3.6034 |
| 3.5428 |
| 3.5692 |
| 3.6485 |
| 3.6585 |
| 3.6894 |
| 3.6398 |
| 3.6141 |
| 3.6364 |
| 3.6562 |
| 3.6218 |
| 3.5279 |
| 3.5721 |
| 3.6280 |
| 3.6878 |
| 3.6894 |
| 3.6090 |
| 3.6132 |
| 3.6380 |
| 3.6852 |
| 3.7105 |
| 3.7896 |
| 3.8998 |
| 3.8067 |
| 3.7130 |
| 3.7330 |
| 3.6987 |
| 3.6670 |
| 3.6373 |
| 3.5404 |
| 3.4534 |
| 3.4533 |
| 3.4630 |
| 3.4381 |
| 3.4602 |
| 3.4592 |
| 3.4059 |
| 3.4818 |
| 3.4862 |
| 3.4739 |
| 3.4436 |
| 3.3988 |
| 3.3946 |
| 3.4291 |
| 3.4407 |
| 3.3697 |
| 3.3528 |
| 3.2872 |
| 3.3008 |
| 3.2758 |
| 3.2424 |
| 3.2162 |
| 3.1585 |
| 3.1483 |
| 3.1319 |
| 3.0954 |
| 3.1119 |
| 3.0829 |
| 3.1385 |
| 3.1253 |
| 3.1009 |
| 3.0776 |
| 3.0774 |
| 3.0901 |
| 3.1154 |
| 3.0956 |
| 3.1389 |
| 3.1455 |
| 3.1483 |
| 3.1706 |
| 3.1850 |
| 3.2127 |
| 3.1773 |
| 3.2006 |
| 3.2176 |
| 3.2396 |
| 3.2275 |
| 3.2002 |
| 3.2405 |
| 3.2566 |
| 3.2606 |
| 3.2533 |
| 3.2468 |
| 3.2899 |
| 3.2790 |
| 3.2569 |
| 3.2316 |
| 3.2452 |
| 3.2256 |
| 3.1907 |
| 3.2128 |
| 3.2371 |
| 3.2767 |
| 3.2457 |
| 3.2460 |
| 3.3091 |
| 3.3068 |
| 3.2938 |
| 3.2499 |
| 3.2661 |
| 3.2776 |
| 3.2629 |
| 3.2012 |
| 3.1764 |
| 3.1731 |
| 3.1029 |
| 3.1105 |
| 3.1277 |
| 3.1386 |
| 3.1941 |
| 3.1843 |
| 3.1672 |
| 3.1515 |
| 3.1784 |
| 3.1787 |
| 3.1639 |
| 3.1380 |
| 3.1132 |
| 3.1304 |
| 3.1210 |
| 3.1239 |
| 3.1602 |
| 3.1474 |
| 3.1170 |
| 3.0704 |
| 3.0469 |
| 3.0651 |
| 3.0852 |
| 3.0613 |
| 3.0795 |
| 3.0950 |
| 3.1243 |
| 3.0979 |
| 3.1044 |
| 3.0707 |
| 3.0644 |
| 3.0445 |
| 3.0212 |
| 3.0393 |
| 3.0008 |
| 2.9988 |
| 2.9856 |
| 2.9926 |
| 2.9985 |
| 2.9309 |
| 2.9542 |
| 2.9525 |
| 2.8960 |
| 2.9236 |
| 2.8977 |
| 2.8890 |
| 2.8663 |
| 2.9398 |
| 2.8974 |
| 2.9385 |
| 2.9159 |
| 2.9550 |
| 2.9842 |
| 2.9826 |
| 3.0051 |
| 3.0144 |
| 2.9576 |
| 2.9542 |
| 2.9543 |
| 2.9520 |
| 2.9011 |
| 2.9348 |
| 2.9761 |
| 2.9958 |
| 2.9782 |
| 3.0148 |
| 2.9786 |
| 2.9620 |
| 2.9655 |
| 3.0362 |
| 3.0739 |
| 3.0655 |
| 3.0340 |
| 3.0493 |
| 2.9796 |
| 2.9792 |
| 2.8994 |
| 2.9014 |
| 2.8646 |
| 2.8564 |
| 2.8082 |
| 2.8061 |
| 2.8036 |
| 2.7634 |
| 2.7904 |
| 2.7817 |
| 2.7650 |
| 2.7364 |
| 2.7436 |
| 2.7801 |
| 2.7617 |
| 2.7483 |
| 2.7041 |
| 2.6672 |
| 2.6592 |
| 2.7035 |
| 2.6720 |
| 2.6563 |
| 2.6206 |
| 2.6159 |
| 2.6514 |
| 2.6907 |
| 2.7046 |
| 2.7253 |