Historia de las tarifas diarias CAD /SBD desde sábado, 1 mayo 2004.
Se alcanzó el máximo en
1 dólar canadiense = 8.1066 dólar salomonense
el mínimo en
1 dólar canadiense = 5.3566 dólar salomonense
la historia precio de SBD / CAD
Date | CAD/SBD |
| 6.1331 |
| 6.2130 |
| 6.2185 |
| 6.2346 |
| 6.2020 |
| 6.2289 |
| 6.2038 |
| 6.1875 |
| 6.1470 |
| 6.2448 |
| 6.2442 |
| 6.2231 |
| 6.2614 |
| 6.2595 |
| 6.2432 |
| 6.2638 |
| 6.2467 |
| 6.2984 |
| 6.2213 |
| 6.2771 |
| 6.2142 |
| 6.2706 |
| 6.3318 |
| 6.3618 |
| 6.3686 |
| 6.3255 |
| 6.2263 |
| 6.2599 |
| 6.2419 |
| 6.1491 |
| 6.0853 |
| 6.1414 |
| 6.0975 |
| 6.1396 |
| 6.1988 |
| 6.2406 |
| 6.1401 |
| 6.2343 |
| 6.2316 |
| 6.1887 |
| 6.1542 |
| 6.1537 |
| 6.1630 |
| 6.2184 |
| 6.2584 |
| 6.3264 |
| 6.3573 |
| 6.3404 |
| 6.3043 |
| 6.3154 |
| 6.3316 |
| 6.3087 |
| 6.2511 |
| 6.2020 |
| 6.1260 |
| 6.1717 |
| 6.1886 |
| 6.2062 |
| 6.1234 |
| 6.1219 |
| 6.1710 |
| 5.9675 |
| 6.0713 |
| 6.0641 |
| 6.1438 |
| 6.1574 |
| 6.1228 |
| 6.1368 |
| 6.1682 |
| 6.1938 |
| 6.1907 |
| 6.1034 |
| 6.0906 |
| 6.0179 |
| 6.0132 |
| 6.0521 |
| 6.0960 |
| 6.1208 |
| 6.1720 |
| 6.0999 |
| 6.0267 |
| 5.9717 |
| 5.9520 |
| 5.9174 |
| 5.9810 |
| 5.9629 |
| 6.1789 |
| 6.3166 |
| 6.2503 |
| 6.3402 |
| 6.2997 |
| 6.3845 |
| 6.4125 |
| 6.3897 |
| 6.3379 |
| 6.2748 |
| 6.2665 |
| 6.3342 |
| 6.3396 |
| 6.2692 |
| 6.2892 |
| 6.4457 |
| 6.4198 |
| 6.3526 |
| 6.3191 |
| 6.2060 |
| 6.2378 |
| 6.2903 |
| 6.3934 |
| 6.2772 |
| 6.2902 |
| 6.3792 |
| 6.3340 |
| 6.3482 |
| 6.3926 |
| 6.3772 |
| 6.3950 |
| 6.4354 |
| 6.3792 |
| 6.3418 |
| 6.3342 |
| 6.2617 |
| 6.3135 |
| 6.3213 |
| 6.3257 |
| 6.3362 |
| 6.4276 |
| 6.4577 |
| 6.4858 |
| 6.4828 |
| 6.5126 |
| 6.4633 |
| 6.4080 |
| 6.3868 |
| 6.2882 |
| 6.3652 |
| 6.4313 |
| 6.3931 |
| 6.3606 |
| 6.4036 |
| 6.4024 |
| 6.4421 |
| 6.4222 |
| 6.2922 |
| 6.4559 |
| 6.5060 |
| 6.4989 |
| 6.4646 |
| 6.5800 |
| 6.6056 |
| 6.6065 |
| 6.6099 |
| 6.6184 |
| 6.6014 |
| 6.4864 |
| 6.4404 |
| 6.3803 |
| 6.3503 |
| 6.3795 |
| 6.3431 |
| 6.3640 |
| 6.3411 |
| 6.3054 |
| 6.3370 |
| 6.3453 |
| 6.3217 |
| 6.3067 |
| 6.2425 |
| 6.2818 |
| 6.2562 |
| 6.2644 |
| 6.2959 |
| 6.2305 |
| 6.2509 |
| 6.2956 |
| 6.3008 |
| 6.2092 |
| 6.1208 |
| 6.1959 |
| 6.2284 |
| 6.1121 |
| 6.1258 |
| 6.1265 |
| 6.2028 |
| 6.1562 |
| 6.1015 |
| 6.1284 |
| 6.1976 |
| 6.3007 |
| 6.3392 |
| 6.2533 |
| 6.2461 |
| 6.1771 |
| 6.1452 |
| 6.2073 |
| 6.1783 |
| 6.1343 |
| 6.1470 |
| 6.1038 |
| 6.1703 |
| 6.1602 |
| 6.2341 |
| 6.1481 |
| 5.9926 |
| 5.9850 |
| 5.9462 |
| 5.8694 |
| 5.9383 |
| 5.8706 |
| 5.9800 |
| 5.9032 |
| 5.8497 |
| 5.7030 |
| 5.8954 |
| 6.0466 |
| 6.1895 |
| 6.2214 |
| 6.2208 |
| 6.2076 |
| 6.2185 |
| 6.2943 |
| 6.3895 |
| 6.3075 |
| 6.4056 |
| 6.3416 |
| 6.3147 |
| 6.2816 |
| 6.2482 |
| 6.2405 |
| 6.2147 |
| 6.2874 |
| 6.2473 |
| 6.2758 |
| 6.3202 |
| 6.3377 |
| 6.2534 |
| 6.1692 |
| 6.2372 |
| 6.2404 |
| 6.2757 |
| 6.2555 |
| 6.1066 |
| 6.2036 |
| 6.0894 |
| 6.2111 |
| 6.2230 |
| 6.2499 |
| 6.2993 |
| 6.3181 |
| 6.2602 |
| 6.2643 |
| 6.2408 |
| 6.1355 |
| 6.1856 |
| 6.1045 |
| 6.1083 |
| 6.1109 |
| 6.0638 |
| 6.0778 |
| 6.0655 |
| 6.0732 |
| 6.1024 |
| 6.1399 |
| 6.0114 |
| 6.0763 |
| 6.1129 |
| 6.0767 |
| 6.1055 |
| 6.1828 |
| 6.1669 |
| 6.0580 |
| 6.1015 |
| 6.0972 |
| 6.0707 |
| 6.0430 |
| 6.0413 |
| 6.0366 |
| 5.9941 |
| 6.0137 |
| 5.9338 |
| 6.0529 |
| 6.0270 |
| 6.0776 |
| 6.0527 |
| 6.0966 |
| 6.1056 |
| 6.0616 |
| 6.1103 |
| 6.1266 |
| 6.1568 |
| 6.0922 |
| 6.0388 |
| 5.9933 |
| 6.0244 |
| 6.0857 |
| 6.0490 |
| 6.0076 |
| 6.0677 |
| 6.0748 |
| 5.9872 |
| 5.9885 |
| 6.0704 |
| 6.0266 |
| 5.9256 |
| 5.9871 |
| 6.0882 |
| 6.0947 |
| 6.0707 |
| 6.1424 |
| 6.1071 |
| 6.0419 |
| 6.0654 |
| 6.0327 |
| 6.1974 |
| 6.1335 |
| 6.0244 |
| 6.0462 |
| 5.9252 |
| 6.0315 |
| 6.0065 |
| 6.1360 |
| 6.1812 |
| 6.1506 |
| 6.1809 |
| 6.2895 |
| 6.1996 |
| 6.2540 |
| 6.2954 |
| 6.1818 |
| 6.1135 |
| 6.0384 |
| 6.0494 |
| 6.1631 |
| 6.1732 |
| 6.1102 |
| 6.1183 |
| 6.1410 |
| 6.0876 |
| 6.1650 |
| 6.2261 |
| 6.2226 |
| 6.2685 |
| 6.2798 |
| 6.3698 |
| 6.4055 |
| 6.2311 |
| 6.2243 |
| 6.1741 |
| 6.0884 |
| 6.0422 |
| 6.2182 |
| 6.2008 |
| 6.2088 |
| 6.1036 |
| 6.0585 |
| 5.9605 |
| 5.9269 |
| 5.9306 |
| 5.8411 |
| 5.8539 |
| 5.8574 |
| 5.7607 |
| 5.7177 |
| 5.7253 |
| 5.7985 |
| 5.8793 |
| 5.8366 |
| 5.8148 |
| 5.8124 |
| 5.8250 |
| 5.7754 |
| 5.7999 |
| 5.8872 |
| 5.9248 |
| 5.9780 |
| 5.9613 |
| 5.9549 |
| 5.9183 |
| 5.9777 |
| 5.9476 |
| 5.9226 |
| 5.8579 |
| 5.7956 |
| 6.0671 |
| 5.9558 |
| 5.9569 |
| 5.9217 |
| 5.7894 |
| 5.8752 |
| 5.8856 |
| 5.8789 |
| 5.9690 |
| 5.9823 |
| 5.9557 |
| 5.9314 |
| 5.9629 |
| 6.0139 |
| 6.0844 |
| 6.0312 |
| 6.0615 |
| 6.0341 |
| 5.9593 |
| 5.9729 |
| 5.9802 |
| 6.0744 |
| 5.9842 |
| 6.0673 |
| 5.9656 |
| 6.0840 |
| 6.1354 |
| 6.0118 |
| 5.9792 |
| 5.9509 |
| 6.0351 |
| 6.0515 |
| 6.2309 |
| 6.2927 |
| 6.1311 |
| 6.0369 |
| 6.0734 |
| 5.9621 |
| 6.0786 |
| 5.9989 |
| 6.0631 |
| 6.0011 |
| 5.8576 |
| 5.8451 |
| 5.8732 |
| 5.7825 |
| 5.7788 |
| 5.6180 |
| 5.7296 |
| 5.8657 |
| 5.9018 |
| 5.7401 |
| 5.9146 |
| 5.9632 |
| 6.0269 |
| 5.9717 |
| 5.9293 |
| 5.9519 |
| 6.0407 |
| 6.0095 |
| 6.0846 |
| 6.1608 |
| 6.0895 |
| 5.9575 |
| 6.0188 |
| 6.0120 |
| 5.9791 |
| 6.0587 |
| 6.0030 |
| 6.0921 |
| 6.1223 |
| 6.0496 |
| 6.0878 |
| 6.0703 |
| 6.2043 |
| 6.2581 |
| 6.3984 |
| 6.3695 |
| 6.4192 |
| 6.3309 |
| 6.1942 |
| 6.2732 |
| 6.3508 |
| 6.3830 |
| 6.3857 |
| 6.4089 |
| 6.3204 |
| 6.1675 |
| 6.2209 |
| 6.1290 |
| 6.1812 |
| 6.0792 |
| 6.1746 |
| 6.1488 |
| 6.1110 |
| 6.1606 |
| 6.2705 |
| 6.0608 |
| 6.1621 |
| 6.3388 |
| 6.2992 |
| 6.5094 |
| 6.4727 |
| 6.5565 |
| 6.5298 |
| 6.5715 |
| 6.6206 |
| 6.5974 |
| 6.5784 |
| 6.5444 |
| 6.5272 |
| 6.5616 |
| 6.5362 |
| 6.6137 |
| 6.6300 |
| 6.6075 |
| 6.6484 |
| 6.6183 |
| 6.6111 |
| 6.6859 |
| 6.6097 |
| 6.6292 |
| 6.6307 |
| 6.6447 |
| 6.7096 |
| 6.7486 |
| 6.7505 |
| 6.7725 |
| 6.7630 |
| 6.7485 |
| 6.6562 |
| 6.6995 |
| 6.7038 |
| 6.7088 |
| 6.7038 |
| 6.7136 |
| 6.6514 |
| 6.6104 |
| 6.6023 |
| 6.6323 |
| 6.6269 |
| 6.5704 |
| 6.4865 |
| 6.5674 |
| 6.5474 |
| 6.5575 |
| 6.5602 |
| 6.6341 |
| 6.5795 |
| 6.5250 |
| 6.4922 |
| 6.5825 |
| 6.6333 |
| 6.7665 |
| 6.7878 |
| 6.7725 |
| 6.7890 |
| 6.7815 |
| 6.7217 |
| 6.7958 |
| 6.9240 |
| 6.8716 |
| 6.8997 |
| 6.8670 |
| 6.9679 |
| 6.9005 |
| 6.9293 |
| 6.8921 |
| 6.9075 |
| 6.8861 |
| 6.9072 |
| 6.7326 |
| 6.7684 |
| 6.8824 |
| 6.9436 |
| 6.8548 |
| 6.9143 |
| 6.8607 |
| 6.8009 |
| 6.8029 |
| 6.7959 |
| 6.8339 |
| 7.0635 |
| 7.0551 |
| 6.9684 |
| 6.9624 |
| 7.0101 |
| 7.1501 |
| 7.0972 |
| 7.1198 |
| 7.0256 |
| 7.0484 |
| 7.1083 |
| 7.1157 |
| 7.0610 |
| 6.9463 |
| 6.9114 |
| 6.9070 |
| 6.9276 |
| 7.0100 |
| 7.0406 |
| 7.1383 |
| 7.0366 |
| 7.1398 |
| 7.2025 |
| 7.1908 |
| 7.1300 |
| 7.1471 |
| 7.2568 |
| 7.1850 |
| 7.1986 |
| 7.1232 |
| 7.0977 |
| 7.0798 |
| 7.0909 |
| 7.0794 |
| 7.2563 |
| 7.2413 |
| 7.3084 |
| 7.2617 |
| 7.2844 |
| 7.3222 |
| 7.2311 |
| 7.1646 |
| 7.1370 |
| 7.1460 |
| 7.1197 |
| 7.0684 |
| 7.0433 |
| 6.9454 |
| 7.2257 |
| 7.1431 |
| 7.0313 |
| 6.8068 |
| 6.8005 |
| 6.8014 |
| 6.7527 |
| 7.1701 |
| 7.1662 |
| 7.2020 |
| 7.1854 |
| 7.2114 |
| 7.1792 |
| 7.1615 |
| 7.1755 |
| 7.1452 |
| 7.1677 |
| 7.2455 |
| 7.1952 |
| 7.1730 |
| 7.0091 |
| 7.1223 |
| 7.0518 |
| 7.1246 |
| 7.0734 |
| 7.1313 |
| 7.1287 |
| 7.2888 |
| 7.4341 |
| 7.4768 |
| 7.3483 |
| 7.4262 |
| 7.5612 |
| 7.4186 |
| 7.3110 |
| 7.4004 |
| 7.3723 |
| 7.6115 |
| 7.6435 |
| 7.5979 |
| 7.5541 |
| 7.4124 |
| 7.4539 |
| 7.7127 |
| 7.5944 |
| 7.5382 |
| 7.5385 |
| 7.4842 |
| 7.5386 |
| 7.5286 |
| 7.7879 |
| 7.8438 |
| 7.7288 |
| 7.5939 |
| 7.6068 |
| 7.6248 |
| 7.6267 |
| 7.7993 |
| 7.6960 |
| 7.8963 |
| 7.9468 |
| 7.9169 |
| 7.9241 |
| 8.0113 |
| 7.9696 |
| 7.9535 |
| 8.0023 |
| 7.9751 |
| 7.7857 |
| 7.8075 |
| 7.9066 |
| 7.8722 |
| 7.8820 |
| 7.8410 |
| 7.9040 |
| 7.8936 |
| 7.6752 |
| 7.7735 |
| 7.8862 |
| 7.9611 |
| 8.0356 |
| 7.9140 |
| 7.8505 |
| 7.9209 |
| 7.9442 |
| 7.8507 |
| 7.7192 |
| 7.8161 |
| 7.7612 |
| 7.4343 |
| 7.4041 |
| 7.4537 |
| 7.4734 |
| 7.3895 |
| 7.4235 |
| 7.5089 |
| 7.5983 |
| 7.5043 |
| 7.5413 |
| 7.5738 |
| 7.5928 |
| 7.4097 |
| 7.4308 |
| 7.3965 |
| 7.2297 |
| 7.4777 |
| 7.3062 |
| 7.6106 |
| 7.6544 |
| 7.6279 |
| 7.5068 |
| 7.4589 |
| 7.5401 |
| 7.5981 |
| 7.8188 |
| 7.8253 |
| 7.9529 |
| 7.9642 |
| 8.1066 |
| 7.9031 |
| 7.7431 |
| 7.6977 |
| 7.6195 |
| 7.4426 |
| 7.3422 |
| 7.3952 |
| 7.3699 |
| 7.2243 |
| 7.6164 |
| 7.4451 |
| 7.6983 |
| 7.6263 |
| 7.5442 |
| 7.5674 |
| 7.4272 |
| 7.4699 |
| 7.4902 |
| 7.6489 |
| 7.6417 |
| 7.6508 |
| 7.5073 |
| 7.6441 |
| 7.7774 |
| 8.0947 |
| 7.7310 |
| 7.3768 |
| 7.3486 |
| 7.4418 |
| 7.3049 |
| 7.2069 |
| 7.2423 |
| 7.3165 |
| 7.2133 |
| 7.3394 |
| 7.4753 |
| 7.6394 |
| 7.5003 |
| 7.1458 |
| 6.7855 |
| 6.8383 |
| 6.8511 |
| 6.9540 |
| 7.0572 |
| 7.2528 |
| 6.9633 |
| 6.7828 |
| 6.8247 |
| 6.7729 |
| 6.5744 |
| 6.4490 |
| 6.5436 |
| 6.4038 |
| 6.3250 |
| 6.4564 |
| 6.4168 |
| 6.3541 |
| 6.1855 |
| 6.4652 |
| 6.2220 |
| 6.3411 |
| 6.1791 |
| 6.3045 |
| 6.1624 |
| 6.5774 |
| 6.3851 |
| 6.3022 |
| 6.3095 |
| 6.4136 |
| 5.9668 |
| 6.1994 |
| 6.2068 |
| 6.3009 |
| 6.2752 |
| 6.2401 |
| 5.7681 |
| 6.2258 |
| 6.3947 |
| 6.7258 |
| 7.0885 |
| 7.0950 |
| 6.9186 |
| 6.9547 |
| 6.9137 |
| 7.0392 |
| 6.9740 |
| 6.9418 |
| 7.1384 |
| 7.2194 |
| 7.3296 |
| 7.2985 |
| 7.2084 |
| 7.2502 |
| 7.2208 |
| 7.1774 |
| 7.1723 |
| 7.3575 |
| 7.4571 |
| 7.4204 |
| 7.3026 |
| 7.2376 |
| 7.4496 |
| 7.4520 |
| 7.3645 |
| 7.2941 |
| 7.3274 |
| 7.0548 |
| 7.3654 |
| 7.2314 |
| 7.4477 |
| 7.2424 |
| 7.1918 |
| 7.3140 |
| 7.3720 |
| 7.2636 |
| 6.9993 |
| 7.1830 |
| 7.1961 |
| 7.3070 |
| 7.3103 |
| 7.0975 |
| 7.1007 |
| 7.1358 |
| 7.2926 |
| 7.3556 |
| 7.5083 |
| 7.7264 |
| 7.3994 |
| 7.2144 |
| 7.1758 |
| 7.2607 |
| 7.2982 |
| 7.2572 |
| 7.0399 |
| 6.8408 |
| 6.9467 |
| 6.8372 |
| 6.7278 |
| 6.7783 |
| 6.7642 |
| 6.6835 |
| 6.8228 |
| 6.7877 |
| 6.7643 |
| 6.6744 |
| 6.6801 |
| 6.6726 |
| 6.7424 |
| 6.7700 |
| 6.7045 |
| 6.5438 |
| 6.5087 |
| 6.4814 |
| 6.3966 |
| 6.3422 |
| 6.2897 |
| 6.3307 |
| 6.3425 |
| 6.1683 |
| 6.2600 |
| 6.0000 |
| 6.0859 |
| 6.1680 |
| 6.0367 |
| 6.1058 |
| 6.0132 |
| 6.0061 |
| 6.0381 |
| 6.2430 |
| 6.2151 |
| 6.3613 |
| 6.3626 |
| 6.1470 |
| 6.3638 |
| 5.9700 |
| 6.6046 |
| 6.3058 |
| 6.3956 |
| 6.3768 |
| 6.5529 |
| 6.4800 |
| 6.4135 |
| 6.5376 |
| 6.5409 |
| 6.4896 |
| 6.5342 |
| 6.4904 |
| 6.5813 |
| 6.5665 |
| 6.5278 |
| 6.4552 |
| 6.5667 |
| 6.4785 |
| 6.6363 |
| 6.1590 |
| 6.4898 |
| 6.6303 |
| 6.4999 |
| 6.4616 |
| 6.5910 |
| 6.6294 |
| 6.4866 |
| 6.5151 |
| 6.5267 |
| 6.5165 |
| 6.5105 |
| 6.4462 |
| 6.3334 |
| 6.3899 |
| 6.2717 |
| 6.2288 |
| 6.3504 |
| 6.2700 |
| 6.4799 |
| 6.3906 |
| 6.3915 |
| 6.3758 |
| 6.4143 |
| 6.4665 |
| 6.4222 |
| 6.1764 |
| 6.3403 |
| 6.5463 |
| 6.3565 |
| 6.3625 |
| 6.3069 |
| 6.2024 |
| 6.3244 |
| 6.1620 |
| 6.0797 |
| 6.1427 |
| 6.1766 |
| 6.1186 |
| 6.1990 |
| 6.1742 |
| 6.2217 |
| 6.1691 |
| 6.2261 |
| 6.2162 |
| 6.0589 |
| 6.0836 |
| 6.0271 |
| 6.0627 |
| 5.9868 |
| 5.9824 |
| 5.9560 |
| 5.9700 |
| 5.9818 |
| 5.8470 |
| 5.8934 |
| 5.9120 |
| 5.7976 |
| 5.8850 |
| 5.9557 |
| 5.7323 |
| 5.6884 |
| 5.8334 |
| 5.7492 |
| 5.7995 |
| 5.7750 |
| 5.8750 |
| 5.9634 |
| 5.9614 |
| 6.0052 |
| 6.0238 |
| 5.9102 |
| 5.9035 |
| 5.9037 |
| 5.8992 |
| 5.7974 |
| 5.8025 |
| 5.8833 |
| 5.9117 |
| 5.9299 |
| 6.0027 |
| 5.9854 |
| 5.9521 |
| 5.9591 |
| 6.1012 |
| 6.2339 |
| 6.2162 |
| 6.1530 |
| 6.1847 |
| 6.0415 |
| 6.1498 |
| 5.8793 |
| 5.9053 |
| 5.7883 |
| 5.8442 |
| 5.7538 |
| 5.8116 |
| 5.7704 |
| 5.7896 |
| 5.8519 |
| 5.7093 |
| 5.4760 |
| 5.4981 |
| 5.5742 |
| 5.5975 |
| 5.5737 |
| 5.5853 |
| 5.5337 |
| 5.5045 |
| 5.5209 |
| 5.4707 |
| 5.4574 |
| 5.4725 |
| 5.3704 |
| 5.4456 |
| 5.4527 |