Historia de las tarifas diarias CAD /YER desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 dólar canadiense = 235.8713 rial yemení
el mínimo en
1 dólar canadiense = 117.6045 rial yemení
la historia precio de YER / CAD
Date | CAD/YER |
| 183.4468 |
| 183.1624 |
| 183.2353 |
| 183.1904 |
| 182.7538 |
| 181.5585 |
| 184.5037 |
| 184.4688 |
| 184.3128 |
| 184.9753 |
| 185.7166 |
| 184.4394 |
| 185.4176 |
| 185.4515 |
| 186.0514 |
| 184.8456 |
| 186.6983 |
| 185.7418 |
| 186.3398 |
| 187.5116 |
| 188.9330 |
| 188.4888 |
| 186.8696 |
| 184.3521 |
| 184.8964 |
| 183.9592 |
| 182.3925 |
| 181.3933 |
| 182.7568 |
| 180.9237 |
| 182.8627 |
| 183.8661 |
| 184.3785 |
| 183.0522 |
| 186.1181 |
| 185.6192 |
| 184.3493 |
| 183.9833 |
| 183.9851 |
| 184.7735 |
| 186.0223 |
| 187.2180 |
| 189.6895 |
| 189.9766 |
| 189.5573 |
| 188.5526 |
| 188.9298 |
| 190.3106 |
| 189.4678 |
| 187.3140 |
| 186.1091 |
| 184.0243 |
| 185.3594 |
| 185.9044 |
| 187.2113 |
| 184.6617 |
| 184.9213 |
| 186.9043 |
| 182.1497 |
| 183.8264 |
| 184.4059 |
| 186.0827 |
| 187.7353 |
| 186.2479 |
| 187.0683 |
| 187.2468 |
| 186.7985 |
| 186.8703 |
| 184.5396 |
| 184.6491 |
| 183.4600 |
| 183.5827 |
| 184.2546 |
| 185.5014 |
| 186.1146 |
| 187.8129 |
| 185.4667 |
| 183.8420 |
| 182.6871 |
| 182.4580 |
| 181.6944 |
| 183.6483 |
| 182.5846 |
| 188.9710 |
| 192.7665 |
| 190.5864 |
| 192.4568 |
| 191.7791 |
| 193.8804 |
| 194.6490 |
| 194.8365 |
| 194.7392 |
| 192.8044 |
| 192.5492 |
| 194.6322 |
| 194.4242 |
| 192.7329 |
| 194.1739 |
| 198.8855 |
| 197.6858 |
| 195.6941 |
| 194.7824 |
| 192.3447 |
| 194.4217 |
| 196.4534 |
| 198.7922 |
| 195.1805 |
| 195.5051 |
| 197.5327 |
| 196.1513 |
| 196.5932 |
| 197.5677 |
| 196.7720 |
| 198.2003 |
| 199.9370 |
| 197.5524 |
| 196.2360 |
| 195.6842 |
| 193.4443 |
| 195.3578 |
| 196.0774 |
| 196.4507 |
| 197.0138 |
| 199.9360 |
| 201.0146 |
| 202.2329 |
| 202.1395 |
| 202.3362 |
| 200.4805 |
| 198.6669 |
| 198.6613 |
| 195.8722 |
| 198.2297 |
| 200.1270 |
| 198.9398 |
| 198.1663 |
| 198.8317 |
| 198.7928 |
| 200.0242 |
| 199.4056 |
| 196.2759 |
| 200.9372 |
| 202.7433 |
| 202.8456 |
| 202.0990 |
| 205.8715 |
| 206.8768 |
| 207.2767 |
| 207.4667 |
| 207.2778 |
| 207.0781 |
| 203.9379 |
| 201.9479 |
| 199.9390 |
| 199.3137 |
| 199.9534 |
| 198.8549 |
| 199.9779 |
| 200.6484 |
| 197.7812 |
| 198.0835 |
| 198.5571 |
| 198.1240 |
| 196.5210 |
| 194.8724 |
| 196.5309 |
| 196.3796 |
| 195.9853 |
| 195.8686 |
| 194.9256 |
| 194.7815 |
| 195.8217 |
| 195.5675 |
| 192.7034 |
| 191.4942 |
| 191.4670 |
| 192.4174 |
| 189.3569 |
| 189.5927 |
| 189.8026 |
| 190.9249 |
| 188.7936 |
| 187.4467 |
| 188.1802 |
| 189.9485 |
| 191.1975 |
| 192.0027 |
| 189.4008 |
| 189.3360 |
| 187.5039 |
| 186.8722 |
| 187.6709 |
| 185.0920 |
| 183.9276 |
| 184.8967 |
| 183.2831 |
| 185.3448 |
| 185.0130 |
| 187.2342 |
| 184.2757 |
| 179.1820 |
| 179.5904 |
| 178.5751 |
| 177.6876 |
| 178.3487 |
| 177.1337 |
| 180.4016 |
| 177.3812 |
| 176.5396 |
| 172.8592 |
| 178.6629 |
| 183.2080 |
| 187.8418 |
| 188.3439 |
| 189.1201 |
| 187.9633 |
| 188.2930 |
| 189.8285 |
| 191.9006 |
| 191.7045 |
| 193.1188 |
| 191.6294 |
| 190.3959 |
| 190.1098 |
| 189.1157 |
| 188.1417 |
| 188.1769 |
| 189.5192 |
| 189.1646 |
| 190.2647 |
| 191.7494 |
| 191.2894 |
| 189.2355 |
| 188.1323 |
| 189.0020 |
| 188.7746 |
| 189.0580 |
| 190.0321 |
| 187.7476 |
| 188.9053 |
| 187.8104 |
| 189.1350 |
| 189.4360 |
| 190.1874 |
| 190.6221 |
| 191.8559 |
| 191.0467 |
| 190.5971 |
| 189.8831 |
| 186.6797 |
| 188.7217 |
| 186.0988 |
| 186.2729 |
| 186.4065 |
| 185.7129 |
| 186.1041 |
| 186.0349 |
| 187.5751 |
| 187.1791 |
| 188.0051 |
| 187.9905 |
| 186.9113 |
| 187.6013 |
| 186.8915 |
| 188.0224 |
| 189.8300 |
| 189.1133 |
| 187.7753 |
| 190.8191 |
| 188.7476 |
| 188.2596 |
| 188.5441 |
| 188.2692 |
| 183.4289 |
| 183.9623 |
| 186.5683 |
| 186.8139 |
| 189.6673 |
| 188.8825 |
| 190.0184 |
| 189.0224 |
| 190.9628 |
| 190.6349 |
| 191.1173 |
| 192.6509 |
| 193.2208 |
| 195.3406 |
| 193.2893 |
| 191.5562 |
| 190.1887 |
| 191.1740 |
| 193.1225 |
| 191.8814 |
| 190.6441 |
| 192.5484 |
| 192.1639 |
| 190.0320 |
| 190.5611 |
| 191.0019 |
| 190.1361 |
| 188.2204 |
| 189.4749 |
| 192.7270 |
| 193.6598 |
| 192.6909 |
| 196.1098 |
| 195.5785 |
| 193.9241 |
| 195.0223 |
| 194.8647 |
| 199.1499 |
| 197.0586 |
| 193.7938 |
| 194.9878 |
| 191.3039 |
| 194.8747 |
| 204.4517 |
| 197.3295 |
| 199.1498 |
| 198.9655 |
| 199.7348 |
| 202.9025 |
| 200.9945 |
| 201.3945 |
| 201.6372 |
| 199.3522 |
| 196.8476 |
| 194.4501 |
| 194.7186 |
| 197.4198 |
| 196.1610 |
| 195.2903 |
| 196.5070 |
| 196.8618 |
| 195.1319 |
| 198.0167 |
| 199.9005 |
| 199.3984 |
| 199.9564 |
| 202.3860 |
| 203.8341 |
| 206.7131 |
| 201.6259 |
| 200.0027 |
| 199.3286 |
| 196.5583 |
| 197.4643 |
| 200.1353 |
| 200.1580 |
| 197.1449 |
| 194.0664 |
| 192.6508 |
| 188.8211 |
| 189.2514 |
| 188.0195 |
| 185.6961 |
| 185.8025 |
| 185.4867 |
| 182.5518 |
| 182.1505 |
| 182.7290 |
| 184.8054 |
| 187.5026 |
| 187.6594 |
| 186.6727 |
| 186.7346 |
| 187.4406 |
| 185.7661 |
| 186.3922 |
| 189.5193 |
| 190.7502 |
| 191.1954 |
| 191.0436 |
| 190.1653 |
| 188.9895 |
| 189.7093 |
| 189.0874 |
| 185.8778 |
| 184.9529 |
| 186.4562 |
| 190.3688 |
| 188.4413 |
| 186.3809 |
| 186.2272 |
| 184.5107 |
| 186.9177 |
| 186.3016 |
| 187.2244 |
| 190.3483 |
| 189.6885 |
| 190.5066 |
| 188.9718 |
| 189.3128 |
| 191.6126 |
| 193.1312 |
| 192.0662 |
| 192.6753 |
| 193.3522 |
| 189.5949 |
| 190.2068 |
| 189.0900 |
| 192.9385 |
| 191.2601 |
| 193.8590 |
| 190.4695 |
| 194.0695 |
| 196.2325 |
| 192.7053 |
| 190.7622 |
| 190.3660 |
| 193.5774 |
| 193.9967 |
| 199.5113 |
| 196.4410 |
| 193.8116 |
| 178.4643 |
| 164.7187 |
| 162.0421 |
| 165.4085 |
| 162.0181 |
| 160.6900 |
| 158.4704 |
| 156.0818 |
| 154.4102 |
| 155.6430 |
| 152.7334 |
| 151.5972 |
| 148.3214 |
| 152.0507 |
| 154.8469 |
| 155.2765 |
| 154.2458 |
| 157.1382 |
| 160.3421 |
| 161.2401 |
| 161.0024 |
| 161.4670 |
| 161.9377 |
| 164.3064 |
| 163.4196 |
| 165.4992 |
| 165.5029 |
| 164.2427 |
| 160.8022 |
| 162.5067 |
| 162.1434 |
| 161.7741 |
| 163.4479 |
| 162.0834 |
| 164.3402 |
| 165.0730 |
| 163.7429 |
| 165.0035 |
| 165.5733 |
| 169.0336 |
| 170.2432 |
| 173.6042 |
| 174.7411 |
| 174.5391 |
| 173.1920 |
| 171.8330 |
| 174.6849 |
| 177.3061 |
| 177.7857 |
| 177.5886 |
| 177.5439 |
| 175.7642 |
| 170.8016 |
| 172.3321 |
| 169.7605 |
| 171.7893 |
| 168.3732 |
| 170.5220 |
| 171.6049 |
| 171.1359 |
| 172.5078 |
| 172.3283 |
| 170.6404 |
| 172.5102 |
| 179.8512 |
| 179.9037 |
| 182.7454 |
| 184.6780 |
| 184.9296 |
| 184.5729 |
| 187.4411 |
| 189.5849 |
| 190.6510 |
| 190.2908 |
| 188.9521 |
| 189.5929 |
| 191.1064 |
| 190.5547 |
| 192.1052 |
| 192.6611 |
| 192.7236 |
| 195.0912 |
| 194.3872 |
| 196.1742 |
| 197.6620 |
| 195.7686 |
| 197.3626 |
| 196.5752 |
| 197.0571 |
| 198.9613 |
| 200.1715 |
| 200.6049 |
| 201.3705 |
| 201.4145 |
| 200.2129 |
| 198.1785 |
| 197.0719 |
| 197.4450 |
| 197.9261 |
| 197.7828 |
| 197.2999 |
| 196.1615 |
| 194.9370 |
| 195.1476 |
| 195.9963 |
| 195.8848 |
| 194.4693 |
| 191.9442 |
| 194.2090 |
| 193.5939 |
| 194.0911 |
| 194.1900 |
| 196.1120 |
| 194.5068 |
| 193.4588 |
| 193.5555 |
| 196.2981 |
| 197.8790 |
| 201.9227 |
| 201.7726 |
| 202.5228 |
| 203.0019 |
| 202.1481 |
| 202.1752 |
| 204.0919 |
| 206.1194 |
| 205.2749 |
| 206.3302 |
| 205.8645 |
| 208.7735 |
| 207.6620 |
| 208.5410 |
| 208.4662 |
| 208.9529 |
| 208.2716 |
| 207.0297 |
| 203.8848 |
| 204.7382 |
| 207.9377 |
| 208.5140 |
| 207.3526 |
| 209.2759 |
| 207.5777 |
| 206.2426 |
| 203.4480 |
| 204.5933 |
| 204.9139 |
| 211.5941 |
| 211.1883 |
| 208.3165 |
| 208.1742 |
| 209.5698 |
| 212.7216 |
| 213.3045 |
| 212.2116 |
| 209.5305 |
| 210.3336 |
| 211.2776 |
| 211.2463 |
| 210.0980 |
| 210.3441 |
| 209.3847 |
| 209.0999 |
| 209.5432 |
| 212.7310 |
| 213.7471 |
| 215.1387 |
| 213.4611 |
| 216.5405 |
| 218.5066 |
| 217.8559 |
| 216.1857 |
| 216.8331 |
| 218.2231 |
| 217.8210 |
| 216.2738 |
| 216.5396 |
| 215.5794 |
| 215.1465 |
| 215.8228 |
| 214.7365 |
| 216.4489 |
| 219.7177 |
| 219.9486 |
| 218.7660 |
| 219.4597 |
| 220.5697 |
| 220.1352 |
| 218.0320 |
| 217.1938 |
| 217.4508 |
| 216.7793 |
| 215.1733 |
| 214.1709 |
| 211.3406 |
| 211.7994 |
| 210.8017 |
| 211.0793 |
| 207.6095 |
| 209.3649 |
| 208.8317 |
| 206.7712 |
| 209.4220 |
| 210.6624 |
| 212.9955 |
| 214.9136 |
| 217.2464 |
| 216.8084 |
| 215.3846 |
| 215.3749 |
| 216.0813 |
| 217.0580 |
| 218.4192 |
| 216.9069 |
| 217.8888 |
| 216.9297 |
| 220.8545 |
| 219.5305 |
| 219.6358 |
| 218.4000 |
| 217.4838 |
| 215.1959 |
| 213.6610 |
| 214.8774 |
| 214.7945 |
| 209.0660 |
| 208.8740 |
| 210.4862 |
| 206.5765 |
| 206.6171 |
| 210.7637 |
| 210.9502 |
| 214.6057 |
| 213.3087 |
| 210.0937 |
| 207.7858 |
| 204.8299 |
| 208.5771 |
| 217.3809 |
| 216.7557 |
| 218.2801 |
| 220.3903 |
| 217.9129 |
| 218.6171 |
| 217.4168 |
| 223.3589 |
| 226.0383 |
| 224.3523 |
| 222.2602 |
| 224.2559 |
| 217.9665 |
| 220.0512 |
| 219.0556 |
| 218.3890 |
| 219.4809 |
| 218.9755 |
| 220.9326 |
| 222.8410 |
| 226.1834 |
| 224.4485 |
| 221.5273 |
| 224.8756 |
| 222.4693 |
| 219.7392 |
| 219.3687 |
| 220.6773 |
| 221.1821 |
| 220.5190 |
| 218.2895 |
| 216.2257 |
| 217.0912 |
| 213.5719 |
| 215.9229 |
| 216.9476 |
| 215.9171 |
| 216.0201 |
| 212.2880 |
| 210.5847 |
| 212.6051 |
| 212.3407 |
| 209.5065 |
| 209.3268 |
| 211.3102 |
| 213.1418 |
| 211.2594 |
| 210.9623 |
| 212.6338 |
| 212.2469 |
| 210.5385 |
| 209.7228 |
| 209.0577 |
| 220.2966 |
| 229.0500 |
| 225.0303 |
| 225.6690 |
| 227.9024 |
| 232.6359 |
| 218.7614 |
| 222.3681 |
| 213.4277 |
| 216.9975 |
| 212.2627 |
| 217.1458 |
| 220.7273 |
| 215.6245 |
| 209.8632 |
| 215.2005 |
| 210.2170 |
| 198.0976 |
| 200.5388 |
| 202.7056 |
| 205.2124 |
| 201.7337 |
| 204.3524 |
| 202.9630 |
| 201.2364 |
| 201.7996 |
| 201.8459 |
| 203.9120 |
| 195.6072 |
| 197.9747 |
| 195.0372 |
| 191.5712 |
| 192.1677 |
| 193.6590 |
| 200.4186 |
| 199.6427 |
| 197.9108 |
| 197.1037 |
| 194.7228 |
| 193.0015 |
| 195.3295 |
| 193.5366 |
| 194.9686 |
| 196.7198 |
| 194.3602 |
| 190.6160 |
| 192.4595 |
| 197.5827 |
| 195.5663 |
| 187.3424 |
| 184.9314 |
| 187.4809 |
| 185.6084 |
| 187.0981 |
| 184.0805 |
| 187.3029 |
| 182.1659 |
| 185.8835 |
| 189.0314 |
| 185.9331 |
| 180.8584 |
| 172.9862 |
| 172.4123 |
| 173.5146 |
| 173.9117 |
| 176.9005 |
| 178.4484 |
| 184.1239 |
| 177.9034 |
| 171.7287 |
| 172.4503 |
| 169.1786 |
| 164.3064 |
| 162.0106 |
| 164.1001 |
| 161.4624 |
| 158.8930 |
| 162.6059 |
| 157.9587 |
| 153.7608 |
| 155.2540 |
| 160.0771 |
| 160.7872 |
| 164.2731 |
| 160.8988 |
| 164.0603 |
| 160.4019 |
| 166.3682 |
| 167.0409 |
| 164.4673 |
| 165.2950 |
| 162.0619 |
| 159.4955 |
| 160.9149 |
| 161.0908 |
| 163.5951 |
| 169.0032 |
| 168.0544 |
| 155.6244 |
| 168.1716 |
| 172.5936 |
| 181.8420 |
| 191.3946 |
| 191.5140 |
| 186.3739 |
| 186.9548 |
| 186.9824 |
| 190.0709 |
| 187.4258 |
| 186.2490 |
| 192.7168 |
| 194.6218 |
| 198.5406 |
| 198.1327 |
| 195.7276 |
| 196.0029 |
| 195.9982 |
| 194.6633 |
| 195.1762 |
| 199.4573 |
| 201.7063 |
| 200.5470 |
| 198.4672 |
| 196.2596 |
| 196.6321 |
| 198.0916 |
| 194.3652 |
| 196.8984 |
| 193.5417 |
| 195.1089 |
| 199.1401 |
| 199.6897 |
| 201.4477 |
| 198.6413 |
| 197.0056 |
| 198.1007 |
| 199.2996 |
| 197.6837 |
| 192.3104 |
| 194.6734 |
| 197.9329 |
| 201.2601 |
| 201.1145 |
| 196.7374 |
| 196.6564 |
| 198.4503 |
| 201.0638 |
| 202.4744 |
| 206.3980 |
| 212.7721 |
| 207.4254 |
| 202.3886 |
| 203.7827 |
| 201.8324 |
| 199.8981 |
| 198.3866 |
| 193.0910 |
| 187.6958 |
| 188.5337 |
| 189.1310 |
| 187.0906 |
| 188.7533 |
| 188.5073 |
| 185.5698 |
| 189.6841 |
| 190.1359 |
| 189.4510 |
| 187.7160 |
| 184.9517 |
| 184.9298 |
| 186.7441 |
| 187.4438 |
| 183.3503 |
| 182.4734 |
| 178.9647 |
| 179.6443 |
| 178.6408 |
| 176.4324 |
| 173.9750 |
| 170.2908 |
| 169.7372 |
| 168.4238 |
| 166.8864 |
| 167.3262 |
| 165.7877 |
| 168.5920 |
| 168.5026 |
| 166.7574 |
| 165.5262 |
| 165.5167 |
| 166.6044 |
| 167.5401 |
| 166.4933 |
| 168.7823 |
| 169.0916 |
| 169.3096 |
| 170.5059 |
| 171.2599 |
| 172.7719 |
| 171.2588 |
| 172.1433 |
| 173.0570 |
| 174.6642 |
| 173.5663 |
| 172.0937 |
| 174.2907 |
| 175.1319 |
| 175.2788 |
| 174.9766 |
| 175.4997 |
| 176.9476 |
| 176.2464 |
| 175.1690 |
| 174.1442 |
| 174.5397 |
| 173.4854 |
| 171.3932 |
| 173.1064 |
| 174.0587 |
| 176.2116 |
| 174.5702 |
| 174.5608 |
| 178.2786 |
| 178.1935 |
| 177.1526 |
| 174.7940 |
| 175.9338 |
| 176.6017 |
| 175.5126 |
| 172.1894 |
| 171.1439 |
| 170.6631 |
| 167.2201 |
| 167.7230 |
| 169.0058 |
| 169.4134 |
| 171.1985 |
| 170.6081 |
| 169.5818 |
| 169.5655 |
| 170.0778 |
| 170.0888 |
| 168.9841 |
| 167.6652 |
| 166.2319 |
| 167.5707 |
| 154.7489 |
| 155.6236 |
| 157.4349 |
| 156.7713 |
| 155.2587 |
| 152.9605 |
| 150.7317 |
| 158.6561 |
| 159.7212 |
| 158.3884 |
| 159.3480 |
| 159.9763 |
| 161.4443 |
| 158.8216 |
| 160.2556 |
| 158.5081 |
| 158.0019 |
| 156.7971 |
| 155.8365 |
| 156.7519 |
| 154.7749 |
| 154.6572 |
| 153.9110 |
| 153.2969 |
| 153.7760 |
| 148.9010 |
| 152.4159 |
| 151.7385 |
| 146.2073 |
| 150.0327 |
| 146.0728 |
| 148.7630 |
| 146.8039 |
| 150.3842 |
| 148.1041 |
| 150.0858 |
| 148.7161 |
| 150.4179 |
| 151.5618 |
| 151.4356 |
| 152.4124 |
| 152.8465 |
| 149.9181 |
| 149.6755 |
| 149.6447 |
| 149.4741 |
| 146.8429 |
| 148.4766 |
| 150.5626 |
| 151.5663 |
| 150.6368 |
| 152.2119 |
| 150.3996 |
| 150.1139 |
| 149.6363 |
| 153.1568 |
| 155.0491 |
| 151.6504 |
| 150.0625 |
| 150.7994 |
| 150.7216 |
| 150.7939 |
| 146.4041 |
| 146.6830 |
| 145.1120 |
| 145.0096 |
| 142.6434 |
| 142.8013 |
| 142.5595 |
| 140.5522 |
| 142.1423 |
| 141.7351 |
| 138.8875 |
| 139.4613 |
| 139.1394 |
| 138.3927 |
| 137.7529 |
| 139.2966 |
| 137.0818 |
| 136.6325 |
| 137.0502 |
| 135.8002 |
| 135.4750 |
| 132.5936 |
| 132.8076 |
| 131.9162 |
| 132.0895 |
| 138.5680 |
| 136.6610 |
| 136.7277 |