Historia de las tarifas diarias CDF /MVR desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 franco congoleño = 0.031222 rufiya
el mínimo en
1 franco congoleño = 0.005176 rufiya
la historia precio de MVR / CDF
Date | CDF/MVR |
| 0.005452 |
| 0.005468 |
| 0.005531 |
| 0.005532 |
| 0.005531 |
| 0.005538 |
| 0.005532 |
| 0.005522 |
| 0.005544 |
| 0.005570 |
| 0.005480 |
| 0.005556 |
| 0.005537 |
| 0.005550 |
| 0.005555 |
| 0.005574 |
| 0.005581 |
| 0.005580 |
| 0.005578 |
| 0.005607 |
| 0.005666 |
| 0.005616 |
| 0.005693 |
| 0.005625 |
| 0.005621 |
| 0.005628 |
| 0.005748 |
| 0.005690 |
| 0.005976 |
| 0.006052 |
| 0.005993 |
| 0.006035 |
| 0.006042 |
| 0.006116 |
| 0.006135 |
| 0.006209 |
| 0.006196 |
| 0.006211 |
| 0.006268 |
| 0.006216 |
| 0.006199 |
| 0.006206 |
| 0.006219 |
| 0.006224 |
| 0.006191 |
| 0.006194 |
| 0.006094 |
| 0.006194 |
| 0.006256 |
| 0.006334 |
| 0.006418 |
| 0.006483 |
| 0.006537 |
| 0.006606 |
| 0.006575 |
| 0.006649 |
| 0.007506 |
| 0.007503 |
| 0.007106 |
| 0.007390 |
| 0.007434 |
| 0.007460 |
| 0.007430 |
| 0.007447 |
| 0.007383 |
| 0.007437 |
| 0.007455 |
| 0.007468 |
| 0.007493 |
| 0.007468 |
| 0.007540 |
| 0.007490 |
| 0.007531 |
| 0.007537 |
| 0.007474 |
| 0.007447 |
| 0.007490 |
| 0.007503 |
| 0.007509 |
| 0.007529 |
| 0.007542 |
| 0.007568 |
| 0.007546 |
| 0.007540 |
| 0.007559 |
| 0.007540 |
| 0.007549 |
| 0.007579 |
| 0.007547 |
| 0.007526 |
| 0.007574 |
| 0.007682 |
| 0.007683 |
| 0.007725 |
| 0.007683 |
| 0.007690 |
| 0.007744 |
| 0.007691 |
| 0.007669 |
| 0.007700 |
| 0.007661 |
| 0.007710 |
| 0.007725 |
| 0.007702 |
| 0.007722 |
| 0.007679 |
| 0.007691 |
| 0.007698 |
| 0.007718 |
| 0.007698 |
| 0.007701 |
| 0.007681 |
| 0.007719 |
| 0.007691 |
| 0.007699 |
| 0.007694 |
| 0.007693 |
| 0.007726 |
| 0.007717 |
| 0.007711 |
| 0.007723 |
| 0.007723 |
| 0.007696 |
| 0.007710 |
| 0.007694 |
| 0.007710 |
| 0.007707 |
| 0.007696 |
| 0.007730 |
| 0.007730 |
| 0.007735 |
| 0.007768 |
| 0.007745 |
| 0.007748 |
| 0.007751 |
| 0.007746 |
| 0.007780 |
| 0.007780 |
| 0.007731 |
| 0.007785 |
| 0.007785 |
| 0.007738 |
| 0.007746 |
| 0.007733 |
| 0.007734 |
| 0.007751 |
| 0.007755 |
| 0.007754 |
| 0.007752 |
| 0.007749 |
| 0.007768 |
| 0.007730 |
| 0.007746 |
| 0.007771 |
| 0.007671 |
| 0.007775 |
| 0.007803 |
| 0.007769 |
| 0.007809 |
| 0.007767 |
| 0.007802 |
| 0.007850 |
| 0.007744 |
| 0.007762 |
| 0.007779 |
| 0.007775 |
| 0.007790 |
| 0.007785 |
| 0.007785 |
| 0.007789 |
| 0.007808 |
| 0.007820 |
| 0.007807 |
| 0.007818 |
| 0.007819 |
| 0.007843 |
| 0.007830 |
| 0.007828 |
| 0.007830 |
| 0.007838 |
| 0.007835 |
| 0.007869 |
| 0.007850 |
| 0.007831 |
| 0.007850 |
| 0.007834 |
| 0.007855 |
| 0.007850 |
| 0.007859 |
| 0.007858 |
| 0.007854 |
| 0.007872 |
| 0.007826 |
| 0.007789 |
| 0.007863 |
| 0.007859 |
| 0.007969 |
| 0.007944 |
| 0.008009 |
| 0.008239 |
| 0.008140 |
| 0.008438 |
| 0.008488 |
| 0.008455 |
| 0.008720 |
| 0.008759 |
| 0.008908 |
| 0.008946 |
| 0.008964 |
| 0.009027 |
| 0.009006 |
| 0.009011 |
| 0.009001 |
| 0.009077 |
| 0.009119 |
| 0.009141 |
| 0.009115 |
| 0.009148 |
| 0.009156 |
| 0.009141 |
| 0.009148 |
| 0.009161 |
| 0.009164 |
| 0.009158 |
| 0.009155 |
| 0.009134 |
| 0.009233 |
| 0.009228 |
| 0.009249 |
| 0.009249 |
| 0.009246 |
| 0.009287 |
| 0.009312 |
| 0.009274 |
| 0.009274 |
| 0.009267 |
| 0.009285 |
| 0.009244 |
| 0.009251 |
| 0.009258 |
| 0.009269 |
| 0.009282 |
| 0.009296 |
| 0.009371 |
| 0.009369 |
| 0.009310 |
| 0.009311 |
| 0.009315 |
| 0.009253 |
| 0.009321 |
| 0.009347 |
| 0.009334 |
| 0.009335 |
| 0.009405 |
| 0.009414 |
| 0.009390 |
| 0.009329 |
| 0.009380 |
| 0.009394 |
| 0.009394 |
| 0.009412 |
| 0.009401 |
| 0.009421 |
| 0.009421 |
| 0.009431 |
| 0.009428 |
| 0.009429 |
| 0.009443 |
| 0.009430 |
| 0.009388 |
| 0.009433 |
| 0.009458 |
| 0.009464 |
| 0.009415 |
| 0.009450 |
| 0.009508 |
| 0.009444 |
| 0.009448 |
| 0.009468 |
| 0.009570 |
| 0.009493 |
| 0.009596 |
| 0.009597 |
| 0.009404 |
| 0.009495 |
| 0.009511 |
| 0.009501 |
| 0.009455 |
| 0.009374 |
| 0.009433 |
| 0.009365 |
| 0.009429 |
| 0.009462 |
| 0.009418 |
| 0.009422 |
| 0.009501 |
| 0.009459 |
| 0.009536 |
| 0.009462 |
| 0.009501 |
| 0.009552 |
| 0.009542 |
| 0.009544 |
| 0.009544 |
| 0.009547 |
| 0.009608 |
| 0.009600 |
| 0.009614 |
| 0.009606 |
| 0.009603 |
| 0.009606 |
| 0.009572 |
| 0.009567 |
| 0.009544 |
| 0.009577 |
| 0.009542 |
| 0.009611 |
| 0.009573 |
| 0.009540 |
| 0.009540 |
| 0.009540 |
| 0.009507 |
| 0.009563 |
| 0.009585 |
| 0.009625 |
| 0.009600 |
| 0.009552 |
| 0.009546 |
| 0.009854 |
| 0.009854 |
| 0.009649 |
| 0.009785 |
| 0.009854 |
| 0.009789 |
| 0.009838 |
| 0.009847 |
| 0.009847 |
| 0.009854 |
| 0.009854 |
| 0.009860 |
| 0.009860 |
| 0.009860 |
| 0.009860 |
| 0.009886 |
| 0.009860 |
| 0.009886 |
| 0.010040 |
| 0.009684 |
| 0.009671 |
| 0.009886 |
| 0.009577 |
| 0.009662 |
| 0.010040 |
| 0.010234 |
| 0.010390 |
| 0.010545 |
| 0.010706 |
| 0.010762 |
| 0.010837 |
| 0.010918 |
| 0.010883 |
| 0.010927 |
| 0.011053 |
| 0.011015 |
| 0.011006 |
| 0.011118 |
| 0.011856 |
| 0.011333 |
| 0.011527 |
| 0.011528 |
| 0.011591 |
| 0.011802 |
| 0.011719 |
| 0.012218 |
| 0.012252 |
| 0.012240 |
| 0.012104 |
| 0.012504 |
| 0.012453 |
| 0.013381 |
| 0.013076 |
| 0.013048 |
| 0.013020 |
| 0.012967 |
| 0.013278 |
| 0.013277 |
| 0.013167 |
| 0.016102 |
| 0.016007 |
| 0.015762 |
| 0.015665 |
| 0.015859 |
| 0.015651 |
| 0.015595 |
| 0.015537 |
| 0.015940 |
| 0.015778 |
| 0.015548 |
| 0.015577 |
| 0.015500 |
| 0.015695 |
| 0.015795 |
| 0.015684 |
| 0.015935 |
| 0.015877 |
| 0.015298 |
| 0.015245 |
| 0.016068 |
| 0.015458 |
| 0.015603 |
| 0.015820 |
| 0.015615 |
| 0.015892 |
| 0.015746 |
| 0.015598 |
| 0.015624 |
| 0.015715 |
| 0.015719 |
| 0.015663 |
| 0.015590 |
| 0.015711 |
| 0.015730 |
| 0.015690 |
| 0.015682 |
| 0.015826 |
| 0.015849 |
| 0.015663 |
| 0.015749 |
| 0.015641 |
| 0.015880 |
| 0.015679 |
| 0.015851 |
| 0.015876 |
| 0.015886 |
| 0.015694 |
| 0.015865 |
| 0.015796 |
| 0.015912 |
| 0.015717 |
| 0.015916 |
| 0.016564 |
| 0.016523 |
| 0.016571 |
| 0.016576 |
| 0.016530 |
| 0.016516 |
| 0.016539 |
| 0.016478 |
| 0.016471 |
| 0.016498 |
| 0.016503 |
| 0.016514 |
| 0.016510 |
| 0.016521 |
| 0.016518 |
| 0.016485 |
| 0.016452 |
| 0.016446 |
| 0.016501 |
| 0.016477 |
| 0.016449 |
| 0.016477 |
| 0.016535 |
| 0.016480 |
| 0.016495 |
| 0.016425 |
| 0.016475 |
| 0.016529 |
| 0.016419 |
| 0.016550 |
| 0.016431 |
| 0.016476 |
| 0.016458 |
| 0.016577 |
| 0.016512 |
| 0.016421 |
| 0.016447 |
| 0.016512 |
| 0.016500 |
| 0.016481 |
| 0.016408 |
| 0.016492 |
| 0.016503 |
| 0.016490 |
| 0.016527 |
| 0.016512 |
| 0.016528 |
| 0.016530 |
| 0.016547 |
| 0.016494 |
| 0.016527 |
| 0.016482 |
| 0.016618 |
| 0.016626 |
| 0.016647 |
| 0.016689 |
| 0.016641 |
| 0.016651 |
| 0.016656 |
| 0.016659 |
| 0.016689 |
| 0.016704 |
| 0.016652 |
| 0.016703 |
| 0.016646 |
| 0.016668 |
| 0.016671 |
| 0.016737 |
| 0.016641 |
| 0.016725 |
| 0.016620 |
| 0.016676 |
| 0.016714 |
| 0.016696 |
| 0.016730 |
| 0.016800 |
| 0.016703 |
| 0.016729 |
| 0.016635 |
| 0.016675 |
| 0.016716 |
| 0.016651 |
| 0.016648 |
| 0.016671 |
| 0.016746 |
| 0.016692 |
| 0.016695 |
| 0.016690 |
| 0.016673 |
| 0.016634 |
| 0.016662 |
| 0.016668 |
| 0.016728 |
| 0.016670 |
| 0.016614 |
| 0.016628 |
| 0.016587 |
| 0.016705 |
| 0.016665 |
| 0.016732 |
| 0.016596 |
| 0.016690 |
| 0.016645 |
| 0.016680 |
| 0.016713 |
| 0.016605 |
| 0.016565 |
| 0.016655 |
| 0.016707 |
| 0.016642 |
| 0.016701 |
| 0.016544 |
| 0.016625 |
| 0.016627 |
| 0.016651 |
| 0.016650 |
| 0.016577 |
| 0.016747 |
| 0.016727 |
| 0.016699 |
| 0.016830 |
| 0.016700 |
| 0.016566 |
| 0.016632 |
| 0.016486 |
| 0.016659 |
| 0.016677 |
| 0.016722 |
| 0.016713 |
| 0.016629 |
| 0.016642 |
| 0.016661 |
| 0.016700 |
| 0.016743 |
| 0.016672 |
| 0.016744 |
| 0.016717 |
| 0.016488 |
| 0.016552 |
| 0.016642 |
| 0.016768 |
| 0.016780 |
| 0.016704 |
| 0.016662 |
| 0.016803 |
| 0.016675 |
| 0.016697 |
| 0.016752 |
| 0.016747 |
| 0.016666 |
| 0.016673 |
| 0.016627 |
| 0.016490 |
| 0.016496 |
| 0.016540 |
| 0.016755 |
| 0.016659 |
| 0.016616 |
| 0.016656 |
| 0.016660 |
| 0.016901 |
| 0.016610 |
| 0.016695 |
| 0.016712 |
| 0.016656 |
| 0.016640 |
| 0.016688 |
| 0.016595 |
| 0.016674 |
| 0.016678 |
| 0.016635 |
| 0.016683 |
| 0.016635 |
| 0.016573 |
| 0.015402 |
| 0.015352 |
| 0.015147 |
| 0.015404 |
| 0.015389 |
| 0.015405 |
| 0.015402 |
| 0.015200 |
| 0.015329 |
| 0.015378 |
| 0.015459 |
| 0.015461 |
| 0.015219 |
| 0.015343 |
| 0.015328 |
| 0.015498 |
| 0.015332 |
| 0.015217 |
| 0.015441 |
| 0.015345 |
| 0.015478 |
| 0.015261 |
| 0.015185 |
| 0.015377 |
| 0.015372 |
| 0.015465 |
| 0.015418 |
| 0.015538 |
| 0.015585 |
| 0.015551 |
| 0.015615 |
| 0.015680 |
| 0.015586 |
| 0.015652 |
| 0.015446 |
| 0.015455 |
| 0.015388 |
| 0.015453 |
| 0.015301 |
| 0.015461 |
| 0.015538 |
| 0.015443 |
| 0.015354 |
| 0.015376 |
| 0.015332 |
| 0.015366 |
| 0.015368 |
| 0.015531 |
| 0.015473 |
| 0.015469 |
| 0.015464 |
| 0.015344 |
| 0.015450 |
| 0.015524 |
| 0.015500 |
| 0.015470 |
| 0.015332 |
| 0.015468 |
| 0.015355 |
| 0.015330 |
| 0.015440 |
| 0.014068 |
| 0.014070 |
| 0.013989 |
| 0.014032 |
| 0.014110 |
| 0.014101 |
| 0.013993 |
| 0.014108 |
| 0.013991 |
| 0.013913 |
| 0.013990 |
| 0.013950 |
| 0.013942 |
| 0.014069 |
| 0.014029 |
| 0.014180 |
| 0.014107 |
| 0.014066 |
| 0.014183 |
| 0.014258 |
| 0.014219 |
| 0.014460 |
| 0.014181 |
| 0.014102 |
| 0.014238 |
| 0.014074 |
| 0.014187 |
| 0.014220 |
| 0.014224 |
| 0.014086 |
| 0.014104 |
| 0.014299 |
| 0.014605 |
| 0.014546 |
| 0.014546 |
| 0.014423 |
| 0.014379 |
| 0.014374 |
| 0.014420 |
| 0.014393 |
| 0.014377 |
| 0.014383 |
| 0.014383 |
| 0.014226 |
| 0.014385 |
| 0.014505 |
| 0.014423 |
| 0.014421 |
| 0.014302 |
| 0.014587 |
| 0.013805 |
| 0.013802 |
| 0.014270 |
| 0.014418 |
| 0.014303 |
| 0.014359 |
| 0.014437 |
| 0.014386 |
| 0.014339 |
| 0.014142 |
| 0.014108 |
| 0.014104 |
| 0.014032 |
| 0.014183 |
| 0.014223 |
| 0.014220 |
| 0.014222 |
| 0.014388 |
| 0.014342 |
| 0.014421 |
| 0.014229 |
| 0.014382 |
| 0.014380 |
| 0.014378 |
| 0.014417 |
| 0.014541 |
| 0.014540 |
| 0.014799 |
| 0.014799 |
| 0.014625 |
| 0.015233 |
| 0.015008 |
| 0.015282 |
| 0.015656 |
| 0.016151 |
| 0.016026 |
| 0.016257 |
| 0.016252 |
| 0.016254 |
| 0.016464 |
| 0.016194 |
| 0.016625 |
| 0.016891 |
| 0.020086 |
| 0.020397 |
| 0.020317 |
| 0.020315 |
| 0.020327 |
| 0.020478 |
| 0.020007 |
| 0.020001 |
| 0.020001 |
| 0.019920 |
| 0.019550 |
| 0.019617 |
| 0.019388 |
| 0.018632 |
| 0.018690 |
| 0.019453 |
| 0.019603 |
| 0.019532 |
| 0.019619 |
| 0.019849 |
| 0.020633 |
| 0.020616 |
| 0.020717 |
| 0.021258 |
| 0.021063 |
| 0.021157 |
| 0.021244 |
| 0.021780 |
| 0.021251 |
| 0.023529 |
| 0.023877 |
| 0.023561 |
| 0.023567 |
| 0.022661 |
| 0.023679 |
| 0.023551 |
| 0.023538 |
| 0.023656 |
| 0.023545 |
| 0.023580 |
| 0.023676 |
| 0.023528 |
| 0.023540 |
| 0.023542 |
| 0.023565 |
| 0.023554 |
| 0.023555 |
| 0.023550 |
| 0.023555 |
| 0.023665 |
| 0.023549 |
| 0.023546 |
| 0.023659 |
| 0.023545 |
| 0.023657 |
| 0.023657 |
| 0.023648 |
| 0.023641 |
| 0.023658 |
| 0.023663 |
| 0.023646 |
| 0.023657 |
| 0.023658 |
| 0.023647 |
| 0.023532 |
| 0.023650 |
| 0.023659 |
| 0.023649 |
| 0.023655 |
| 0.023655 |
| 0.023648 |
| 0.023666 |
| 0.023669 |
| 0.023661 |
| 0.023716 |
| 0.023719 |
| 0.023713 |
| 0.023717 |
| 0.023708 |
| 0.023710 |
| 0.023705 |
| 0.023702 |
| 0.023559 |
| 0.023557 |
| 0.023558 |
| 0.023554 |
| 0.023551 |
| 0.023476 |
| 0.023475 |
| 0.023474 |
| 0.023478 |
| 0.023479 |
| 0.023478 |
| 0.023481 |
| 0.023441 |
| 0.023479 |
| 0.023482 |
| 0.023485 |
| 0.023588 |
| 0.023496 |
| 0.023487 |
| 0.023497 |
| 0.023486 |
| 0.023487 |
| 0.023544 |
| 0.023541 |
| 0.023540 |
| 0.023548 |
| 0.023547 |
| 0.023598 |
| 0.023596 |
| 0.023597 |
| 0.023590 |
| 0.023595 |
| 0.023606 |
| 0.023595 |
| 0.023593 |
| 0.023336 |
| 0.023332 |
| 0.023332 |
| 0.023337 |
| 0.023353 |
| 0.026617 |
| 0.026610 |
| 0.026623 |
| 0.026651 |
| 0.026665 |
| 0.026640 |
| 0.026366 |
| 0.026366 |
| 0.026374 |
| 0.026375 |
| 0.026368 |
| 0.026365 |
| 0.026364 |
| 0.026367 |
| 0.026341 |
| 0.026339 |
| 0.026337 |
| 0.026336 |
| 0.026407 |
| 0.026402 |
| 0.026394 |
| 0.026388 |
| 0.028478 |
| 0.028470 |
| 0.028474 |
| 0.029645 |
| 0.029648 |
| 0.029652 |
| 0.029646 |
| 0.029652 |
| 0.029625 |
| 0.029631 |
| 0.029630 |
| 0.029646 |
| 0.029648 |
| 0.029622 |
| 0.029647 |
| 0.029644 |
| 0.029647 |
| 0.029647 |
| 0.029640 |
| 0.029629 |
| 0.029647 |
| 0.029645 |
| 0.029645 |
| 0.029650 |
| 0.029623 |
| 0.029685 |
| 0.029644 |
| 0.029641 |
| 0.029273 |
| 0.029280 |
| 0.029275 |
| 0.029268 |
| 0.029275 |
| 0.029340 |
| 0.029237 |
| 0.029273 |
| 0.029294 |
| 0.029240 |
| 0.029077 |
| 0.029088 |
| 0.029008 |
| 0.028986 |
| 0.029231 |
| 0.028734 |
| 0.028683 |
| 0.028086 |
| 0.027822 |
| 0.027800 |
| 0.027527 |
| 0.027560 |
| 0.027647 |
| 0.027799 |
| 0.027801 |
| 0.027828 |
| 0.027735 |
| 0.027796 |
| 0.027752 |
| 0.027098 |
| 0.027096 |
| 0.027091 |
| 0.025937 |
| 0.026021 |
| 0.025808 |
| 0.026123 |
| 0.025807 |
| 0.025858 |
| 0.026071 |
| 0.026294 |
| 0.027280 |
| 0.027951 |
| 0.025299 |
| 0.025302 |
| 0.025147 |
| 0.025295 |
| 0.024573 |
| 0.025163 |
| 0.024663 |
| 0.024615 |
| 0.026858 |
| 0.027073 |
| 0.027135 |
| 0.027196 |
| 0.027350 |
| 0.027468 |
| 0.027524 |
| 0.028207 |
| 0.028209 |
| 0.027045 |
| 0.027255 |
| 0.027255 |
| 0.027248 |
| 0.027334 |
| 0.028076 |
| 0.028619 |
| 0.028647 |
| 0.028651 |
| 0.028689 |
| 0.028643 |
| 0.028840 |
| 0.028840 |
| 0.030054 |
| 0.030693 |
| 0.030689 |
| 0.030729 |
| 0.030483 |
| 0.029990 |
| 0.030060 |
| 0.030401 |
| 0.030306 |
| 0.030697 |
| 0.030691 |
| 0.030983 |
| 0.031141 |
| 0.029975 |
| 0.029988 |
| 0.030485 |
| 0.030053 |
| 0.030542 |
| 0.031143 |
| 0.031072 |
| 0.030518 |
| 0.029813 |
| 0.029640 |
| 0.029463 |
| 0.030229 |
| 0.029962 |
| 0.030009 |
| 0.029623 |
| 0.029696 |
| 0.030054 |