Historia de las tarifas diarias CDF /PGK desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 franco congoleño = 0.0082291 kina
el mínimo en
1 franco congoleño = 0.0013356 kina
Date | CDF/PGK |
---|---|
0.0013783 | |
0.0013811 | |
0.0013913 | |
0.0013924 | |
0.0013889 | |
0.0013865 | |
0.0013632 | |
0.0013583 | |
0.0013653 | |
0.0013614 | |
0.0013570 | |
0.0013586 | |
0.0013585 | |
0.0013666 | |
0.0013767 | |
0.0013559 | |
0.0013797 | |
0.0013728 | |
0.0013599 | |
0.0013576 | |
0.0013712 | |
0.0013613 | |
0.0013796 | |
0.0013850 | |
0.0013688 | |
0.0013811 | |
0.0013953 | |
0.0013934 | |
0.0014708 | |
0.0014582 | |
0.0014855 | |
0.0014640 | |
0.0014701 | |
0.0014747 | |
0.0014757 | |
0.0015027 | |
0.0014807 | |
0.0014628 | |
0.0014833 | |
0.0014695 | |
0.0014748 | |
0.0014752 | |
0.0014394 | |
0.0014563 | |
0.0014462 | |
0.0014380 | |
0.0014107 | |
0.0014368 | |
0.0014579 | |
0.0014497 | |
0.0014879 | |
0.0015089 | |
0.0015181 | |
0.0015199 | |
0.0015446 | |
0.0015296 | |
0.0017264 | |
0.0017229 | |
0.0016289 | |
0.0016905 | |
0.0017060 | |
0.0017105 | |
0.0017052 | |
0.0017089 | |
0.0016940 | |
0.0017084 | |
0.0017102 | |
0.0017127 | |
0.0017161 | |
0.0017091 | |
0.0017242 | |
0.0017138 | |
0.0017232 | |
0.0017240 | |
0.0017147 | |
0.0017168 | |
0.0017152 | |
0.0017165 | |
0.0017160 | |
0.0017187 | |
0.0017248 | |
0.0017269 | |
0.0017198 | |
0.0017187 | |
0.0017221 | |
0.0017194 | |
0.0017215 | |
0.0017213 | |
0.0017264 | |
0.0017277 | |
0.0017366 | |
0.0017615 | |
0.0017610 | |
0.0017615 | |
0.0017625 | |
0.0017616 | |
0.0017852 | |
0.0017617 | |
0.0017736 | |
0.0017852 | |
0.0017575 | |
0.0017724 | |
0.0017843 | |
0.0017739 | |
0.0017586 | |
0.0017508 | |
0.0017529 | |
0.0017529 | |
0.0017564 | |
0.0017521 | |
0.0017570 | |
0.0017465 | |
0.0017694 | |
0.0017492 | |
0.0017501 | |
0.0017495 | |
0.0017575 | |
0.0017709 | |
0.0017553 | |
0.0017665 | |
0.0017577 | |
0.0017694 | |
0.0017575 | |
0.0017691 | |
0.0017591 | |
0.0017706 | |
0.0017555 | |
0.0017522 | |
0.0017602 | |
0.0017605 | |
0.0017686 | |
0.0017910 | |
0.0017693 | |
0.0017646 | |
0.0017689 | |
0.0017651 | |
0.0017906 | |
0.0017680 | |
0.0017801 | |
0.0017682 | |
0.0017678 | |
0.0017614 | |
0.0017581 | |
0.0017583 | |
0.0017582 | |
0.0017671 | |
0.0017916 | |
0.0017837 | |
0.0017609 | |
0.0017722 | |
0.0017655 | |
0.0017788 | |
0.0017643 | |
0.0017644 | |
0.0017594 | |
0.0017729 | |
0.0017945 | |
0.0017824 | |
0.0017944 | |
0.0017734 | |
0.0017808 | |
0.0017924 | |
0.0017748 | |
0.0017798 | |
0.0017825 | |
0.0017952 | |
0.0017828 | |
0.0017870 | |
0.0017926 | |
0.0017831 | |
0.0017973 | |
0.0018040 | |
0.0017786 | |
0.0017839 | |
0.0017855 | |
0.0017849 | |
0.0017890 | |
0.0017895 | |
0.0018046 | |
0.0017878 | |
0.0017849 | |
0.0018016 | |
0.0017841 | |
0.0017784 | |
0.0017842 | |
0.0017946 | |
0.0017676 | |
0.0017694 | |
0.0018009 | |
0.0017991 | |
0.0018001 | |
0.0017687 | |
0.0017806 | |
0.0017709 | |
0.0017874 | |
0.0017709 | |
0.0018084 | |
0.0017865 | |
0.0018117 | |
0.0018489 | |
0.0018180 | |
0.0018900 | |
0.0019038 | |
0.0019125 | |
0.0019460 | |
0.0019643 | |
0.0019823 | |
0.0020062 | |
0.0020166 | |
0.0020156 | |
0.0020279 | |
0.0020160 | |
0.0019883 | |
0.0020228 | |
0.0020266 | |
0.0020236 | |
0.0020086 | |
0.0020118 | |
0.0020125 | |
0.0020407 | |
0.0020128 | |
0.0020285 | |
0.0020309 | |
0.0020149 | |
0.0020297 | |
0.0020202 | |
0.0020358 | |
0.0020481 | |
0.0020451 | |
0.0020426 | |
0.0020440 | |
0.0020391 | |
0.0020596 | |
0.0020311 | |
0.0020592 | |
0.0020473 | |
0.0020405 | |
0.0020473 | |
0.0020427 | |
0.0020373 | |
0.0020417 | |
0.0020449 | |
0.0020495 | |
0.0020540 | |
0.0020541 | |
0.0020452 | |
0.0020427 | |
0.0020468 | |
0.0020436 | |
0.0020421 | |
0.0020479 | |
0.0020438 | |
0.0020413 | |
0.0020553 | |
0.0020514 | |
0.0020570 | |
0.0020444 | |
0.0020556 | |
0.0020541 | |
0.0020498 | |
0.0020583 | |
0.0020564 | |
0.0020597 | |
0.0020579 | |
0.0020610 | |
0.0020637 | |
0.0020597 | |
0.0020602 | |
0.0020555 | |
0.0020477 | |
0.0020549 | |
0.0020558 | |
0.0020487 | |
0.0020475 | |
0.0020603 | |
0.0020714 | |
0.0020642 | |
0.0020560 | |
0.0020613 | |
0.0020805 | |
0.0020688 | |
0.0020901 | |
0.0020914 | |
0.0020431 | |
0.0020609 | |
0.0020650 | |
0.0020603 | |
0.0020522 | |
0.0020445 | |
0.0020439 | |
0.0020240 | |
0.0020340 | |
0.0020375 | |
0.0020252 | |
0.0020184 | |
0.0020324 | |
0.0020347 | |
0.0020388 | |
0.0020202 | |
0.0020305 | |
0.0020396 | |
0.0020378 | |
0.0020360 | |
0.0020331 | |
0.0020244 | |
0.0020223 | |
0.0020308 | |
0.0020219 | |
0.0020225 | |
0.0020379 | |
0.0020153 | |
0.0020183 | |
0.0020034 | |
0.0020152 | |
0.0020147 | |
0.0019975 | |
0.0019968 | |
0.0020005 | |
0.0019893 | |
0.0019919 | |
0.0019909 | |
0.0019943 | |
0.0019943 | |
0.0020132 | |
0.0020016 | |
0.0020080 | |
0.0020023 | |
0.0020073 | |
0.0020539 | |
0.0020551 | |
0.0020178 | |
0.0020463 | |
0.0020677 | |
0.0020615 | |
0.0020628 | |
0.0020480 | |
0.0020471 | |
0.0020531 | |
0.0020479 | |
0.0020448 | |
0.0020449 | |
0.0020447 | |
0.0020486 | |
0.0020730 | |
0.0020539 | |
0.0020460 | |
0.0020913 | |
0.0019794 | |
0.0019872 | |
0.0020315 | |
0.0019496 | |
0.0019850 | |
0.0020598 | |
0.0020934 | |
0.0021288 | |
0.0021572 | |
0.0022038 | |
0.0021924 | |
0.0022025 | |
0.0022256 | |
0.0022195 | |
0.0022383 | |
0.0022604 | |
0.0022617 | |
0.0022697 | |
0.0022933 | |
0.0024208 | |
0.0023303 | |
0.0023583 | |
0.0023662 | |
0.0023839 | |
0.0023988 | |
0.0024328 | |
0.0025169 | |
0.0025396 | |
0.0025305 | |
0.0024972 | |
0.0025832 | |
0.0025621 | |
0.0027264 | |
0.0027296 | |
0.0027060 | |
0.0027224 | |
0.0026693 | |
0.0027626 | |
0.0027676 | |
0.0027563 | |
0.0033934 | |
0.0033641 | |
0.0032715 | |
0.0032733 | |
0.0032625 | |
0.0032799 | |
0.0032600 | |
0.0032515 | |
0.0032900 | |
0.0032866 | |
0.0032895 | |
0.0032592 | |
0.0032387 | |
0.0032669 | |
0.0032716 | |
0.0032349 | |
0.0033299 | |
0.0032923 | |
0.0033354 | |
0.0033433 | |
0.0033124 | |
0.0033814 | |
0.0034078 | |
0.0034123 | |
0.0034242 | |
0.0034177 | |
0.0034262 | |
0.0034209 | |
0.0034016 | |
0.0034212 | |
0.0033897 | |
0.0033544 | |
0.0033168 | |
0.0033330 | |
0.0033285 | |
0.0033087 | |
0.0032514 | |
0.0032814 | |
0.0032807 | |
0.0032812 | |
0.0032984 | |
0.0032784 | |
0.0032565 | |
0.0032569 | |
0.0032485 | |
0.0032495 | |
0.0032331 | |
0.0032453 | |
0.0032254 | |
0.0032051 | |
0.0032073 | |
0.0031987 | |
0.0031900 | |
0.0031901 | |
0.0031697 | |
0.0031356 | |
0.0031206 | |
0.0031097 | |
0.0031083 | |
0.0030971 | |
0.0030623 | |
0.0030245 | |
0.0030290 | |
0.0030292 | |
0.0030336 | |
0.0029874 | |
0.0029867 | |
0.0029879 | |
0.0029811 | |
0.0029896 | |
0.0029734 | |
0.0029687 | |
0.0029507 | |
0.0029514 | |
0.0029507 | |
0.0029421 | |
0.0029356 | |
0.0029384 | |
0.0028885 | |
0.0029173 | |
0.0029077 | |
0.0028991 | |
0.0029040 | |
0.0028709 | |
0.0028535 | |
0.0028788 | |
0.0028716 | |
0.0028594 | |
0.0028564 | |
0.0028481 | |
0.0028572 | |
0.0028241 | |
0.0028269 | |
0.0028338 | |
0.0028106 | |
0.0028034 | |
0.0027880 | |
0.0027972 | |
0.0027576 | |
0.0027853 | |
0.0027815 | |
0.0027735 | |
0.0027776 | |
0.0027531 | |
0.0027640 | |
0.0027709 | |
0.0027405 | |
0.0027198 | |
0.0027359 | |
0.0027031 | |
0.0026833 | |
0.0026818 | |
0.0026989 | |
0.0026880 | |
0.0026954 | |
0.0026845 | |
0.0026734 | |
0.0026697 | |
0.0026693 | |
0.0026611 | |
0.0026530 | |
0.0026519 | |
0.0026471 | |
0.0026417 | |
0.0026282 | |
0.0026502 | |
0.0026422 | |
0.0030770 | |
0.0030558 | |
0.0030638 | |
0.0030436 | |
0.0030383 | |
0.0030489 | |
0.0030377 | |
0.0029974 | |
0.0029734 | |
0.0029639 | |
0.0028745 | |
0.0027270 | |
0.0028661 | |
0.0028616 | |
0.0028542 | |
0.0027917 | |
0.0027741 | |
0.0027330 | |
0.0027284 | |
0.0027100 | |
0.0027052 | |
0.0026920 | |
0.0026892 | |
0.0026953 | |
0.0026961 | |
0.0027187 | |
0.0027233 | |
0.0027367 | |
0.0027960 | |
0.0028171 | |
0.0028134 | |
0.0028110 | |
0.0028458 | |
0.0028276 | |
0.0027883 | |
0.0028628 | |
0.0028210 | |
0.0027330 | |
0.0026726 | |
0.0025645 | |
0.0025741 | |
0.0025539 | |
0.0025127 | |
0.0025110 | |
0.0024929 | |
0.0024838 | |
0.0024812 | |
0.0024560 | |
0.0024361 | |
0.0024101 | |
0.0024118 | |
0.0024174 | |
0.0023760 | |
0.0024701 | |
0.0024292 | |
0.0023238 | |
0.0023246 | |
0.0023241 | |
0.0023415 | |
0.0023478 | |
0.0023139 | |
0.0023470 | |
0.0022950 | |
0.0023300 | |
0.0022375 | |
0.0022306 | |
0.0022337 | |
0.0021897 | |
0.0022645 | |
0.0022466 | |
0.0022554 | |
0.0022573 | |
0.0022571 | |
0.0022587 | |
0.0022521 | |
0.0022137 | |
0.0022293 | |
0.0022130 | |
0.0022027 | |
0.0022280 | |
0.0022123 | |
0.0022340 | |
0.0022324 | |
0.0022270 | |
0.0022467 | |
0.0022281 | |
0.0022487 | |
0.0022238 | |
0.0022099 | |
0.0022063 | |
0.0022370 | |
0.0022351 | |
0.0022313 | |
0.0022224 | |
0.0022264 | |
0.0022475 | |
0.0022343 | |
0.0022271 | |
0.0022246 | |
0.0021997 | |
0.0022876 | |
0.0022719 | |
0.0022373 | |
0.0022725 | |
0.0022737 | |
0.0022778 | |
0.0022762 | |
0.0022478 | |
0.0022038 | |
0.0022751 | |
0.0022771 | |
0.0022849 | |
0.0022073 | |
0.0022140 | |
0.0022759 | |
0.0022995 | |
0.0022877 | |
0.0022087 | |
0.0022912 | |
0.0022270 | |
0.0023135 | |
0.0022863 | |
0.0022885 | |
0.0022501 | |
0.0022780 | |
0.0023189 | |
0.0023371 | |
0.0023461 | |
0.0023540 | |
0.0023551 | |
0.0023611 | |
0.0023644 | |
0.0023531 | |
0.0023460 | |
0.0023145 | |
0.0023438 | |
0.0023293 | |
0.0023760 | |
0.0023550 | |
0.0024090 | |
0.0024294 | |
0.0024148 | |
0.0024060 | |
0.0024224 | |
0.0024068 | |
0.0024234 | |
0.0024284 | |
0.0024466 | |
0.0024376 | |
0.0024946 | |
0.0024488 | |
0.0025022 | |
0.0025119 | |
0.0025280 | |
0.0025040 | |
0.0025021 | |
0.0026398 | |
0.0026604 | |
0.0026378 | |
0.0026563 | |
0.0026626 | |
0.0026540 | |
0.0026804 | |
0.0027087 | |
0.0027469 | |
0.0028181 | |
0.0028180 | |
0.0028573 | |
0.0028436 | |
0.0028203 | |
0.0028052 | |
0.0028203 | |
0.0028313 | |
0.0028531 | |
0.0028788 | |
0.0028710 | |
0.0029065 | |
0.0029002 | |
0.0028914 | |
0.0028739 | |
0.0028900 | |
0.0028638 | |
0.0029435 | |
0.0028628 | |
0.0028642 | |
0.0028617 | |
0.0028560 | |
0.0028901 | |
0.0029011 | |
0.0028879 | |
0.0028462 | |
0.0028926 | |
0.0029216 | |
0.0030162 | |
0.0030465 | |
0.0030104 | |
0.0030132 | |
0.0030174 | |
0.0030074 | |
0.0030168 | |
0.0029896 | |
0.0029881 | |
0.0030227 | |
0.0030702 | |
0.0030562 | |
0.0030876 | |
0.0033300 | |
0.0033113 | |
0.0033106 | |
0.0031738 | |
0.0032990 | |
0.0031052 | |
0.0030826 | |
0.0030981 | |
0.0030843 | |
0.0030308 | |
0.0029885 | |
0.0029921 | |
0.0030052 | |
0.0030679 | |
0.0030238 | |
0.0029480 | |
0.0029587 | |
0.0030074 | |
0.0030369 | |
0.0030057 | |
0.0029859 | |
0.0029906 | |
0.0030206 | |
0.0030163 | |
0.0030248 | |
0.0029705 | |
0.0030188 | |
0.0030136 | |
0.0029933 | |
0.0030035 | |
0.0029976 | |
0.0030024 | |
0.0030682 | |
0.0030078 | |
0.0029879 | |
0.0030862 | |
0.0030631 | |
0.0031509 | |
0.0032570 | |
0.0033783 | |
0.0034093 | |
0.0034010 | |
0.0033932 | |
0.0033909 | |
0.0034005 | |
0.0033488 | |
0.0034236 | |
0.0034650 | |
0.0041179 | |
0.0041466 | |
0.0041957 | |
0.0041494 | |
0.0041755 | |
0.0042323 | |
0.0041808 | |
0.0042311 | |
0.0042115 | |
0.0042503 | |
0.0041609 | |
0.0041952 | |
0.0042363 | |
0.0040991 | |
0.0042131 | |
0.0044379 | |
0.0044686 | |
0.0045279 | |
0.0044337 | |
0.0043636 | |
0.0046162 | |
0.0044476 | |
0.0044079 | |
0.0044827 | |
0.0044025 | |
0.0043772 | |
0.0043835 | |
0.0044804 | |
0.0043536 | |
0.0048303 | |
0.0049045 | |
0.0048424 | |
0.0047212 | |
0.0045518 | |
0.0047283 | |
0.0048318 | |
0.0046999 | |
0.0047116 | |
0.0046936 | |
0.0047162 | |
0.0047346 | |
0.0046877 | |
0.0047278 | |
0.0046879 | |
0.0046298 | |
0.0046898 | |
0.0047484 | |
0.0046841 | |
0.0046886 | |
0.0047840 | |
0.0047567 | |
0.0047448 | |
0.0047609 | |
0.0047728 | |
0.0048063 | |
0.0048208 | |
0.0049225 | |
0.0048673 | |
0.0048864 | |
0.0050291 | |
0.0049112 | |
0.0049907 | |
0.0049491 | |
0.0049478 | |
0.0049514 | |
0.0050208 | |
0.0049763 | |
0.0050122 | |
0.0050299 | |
0.0050381 | |
0.0050680 | |
0.0050730 | |
0.0050689 | |
0.0050593 | |
0.0051063 | |
0.0050946 | |
0.0051038 | |
0.0050779 | |
0.0050768 | |
0.0050743 | |
0.0050762 | |
0.0051015 | |
0.0050667 | |
0.0050705 | |
0.0050745 | |
0.0050662 | |
0.0050726 | |
0.0050666 | |
0.0049959 | |
0.0050253 | |
0.0050759 | |
0.0051991 | |
0.0052317 | |
0.0051729 | |
0.0053061 | |
0.0052781 | |
0.0052953 | |
0.0053669 | |
0.0052349 | |
0.0052348 | |
0.0053697 | |
0.0053547 | |
0.0052605 | |
0.0052898 | |
0.0053468 | |
0.0053880 | |
0.0053913 | |
0.0054363 | |
0.0054483 | |
0.0054201 | |
0.0054512 | |
0.0054959 | |
0.0054616 | |
0.0054765 | |
0.0054521 | |
0.0054514 | |
0.0054681 | |
0.0052893 | |
0.0054199 | |
0.0053726 | |
0.0053456 | |
0.0054049 | |
0.0061257 | |
0.0061358 | |
0.0061860 | |
0.0060695 | |
0.0061492 | |
0.0061374 | |
0.0060602 | |
0.0060312 | |
0.0059895 | |
0.0060165 | |
0.0060203 | |
0.0060211 | |
0.0060451 | |
0.0060080 | |
0.0060236 | |
0.0061107 | |
0.0060619 | |
0.0060748 | |
0.0058827 | |
0.0061114 | |
0.0061200 | |
0.0060837 | |
0.0065845 | |
0.0065664 | |
0.0065850 | |
0.0068086 | |
0.0068234 | |
0.0069001 | |
0.0069148 | |
0.0068362 | |
0.0068385 | |
0.0068434 | |
0.0068429 | |
0.0068536 | |
0.0068709 | |
0.0068693 | |
0.0069146 | |
0.0069208 | |
0.0069180 | |
0.0069077 | |
0.0069133 | |
0.0069752 | |
0.0069325 | |
0.0069092 | |
0.0069756 | |
0.0069252 | |
0.0069179 | |
0.0069226 | |
0.0069097 | |
0.0069967 | |
0.0068401 | |
0.0068565 | |
0.0068614 | |
0.0068668 | |
0.0068664 | |
0.0068822 | |
0.0069224 | |
0.0068756 | |
0.0068717 | |
0.0068720 | |
0.0069143 | |
0.0068695 | |
0.0068565 | |
0.0069015 | |
0.0074830 | |
0.0068335 | |
0.0067783 | |
0.0066735 | |
0.0065889 | |
0.0065694 | |
0.0065487 | |
0.0065591 | |
0.0065209 | |
0.0065540 | |
0.0066109 | |
0.0065521 | |
0.0065037 | |
0.0065543 | |
0.0064323 | |
0.0063180 | |
0.0063548 | |
0.0063700 | |
0.0061231 | |
0.0061693 | |
0.0061393 | |
0.0062301 | |
0.0061559 | |
0.0061907 | |
0.0062435 | |
0.0062923 | |
0.0065346 | |
0.0066945 | |
0.0060708 | |
0.0060604 | |
0.0060200 | |
0.0060816 | |
0.0058791 | |
0.0060201 | |
0.0059122 | |
0.0058987 | |
0.0064499 | |
0.0065105 | |
0.0064480 | |
0.0065000 | |
0.0065783 | |
0.0065902 | |
0.0065213 | |
0.0067883 | |
0.0066987 | |
0.0067203 | |
0.0067708 | |
0.0068032 | |
0.0068062 | |
0.0068128 | |
0.0069658 | |
0.0071491 | |
0.0071245 | |
0.0071577 | |
0.0071288 | |
0.0071187 | |
0.0071759 | |
0.0071869 | |
0.0075209 | |
0.0077389 | |
0.0075085 | |
0.0077213 | |
0.0076862 | |
0.0076077 | |
0.0076693 | |
0.0075637 | |
0.0073876 | |
0.0075567 | |
0.0075628 | |
0.0077729 | |
0.0078452 | |
0.0079597 | |
0.0078753 | |
0.0080591 | |
0.0080601 | |
0.0082254 | |
0.0082283 | |
0.0082291 | |
0.0081567 | |
0.0079678 | |
0.0081257 | |
0.0081262 | |
0.0081259 | |
0.0081296 | |
0.0081482 | |
0.0080150 | |
0.0081473 | |
0.0081474 |