Historia de las tarifas diarias CLF /BRL desde lunes, 28 marzo 2011.
Se alcanzó el máximo en
1 unidad de fomento chilena = 222.8118 real brasileño
el mínimo en
1 unidad de fomento chilena = 70.2393 real brasileño
la historia precio de BRL / CLF
Date | CLF/BRL |
| 153.3408 |
| 150.6439 |
| 149.9239 |
| 149.6728 |
| 147.0827 |
| 147.1580 |
| 141.5399 |
| 140.2770 |
| 146.4389 |
| 142.1666 |
| 140.0730 |
| 139.2264 |
| 141.7606 |
| 140.7739 |
| 144.1603 |
| 146.8795 |
| 151.3343 |
| 147.3712 |
| 148.6632 |
| 151.2827 |
| 151.2160 |
| 154.5700 |
| 154.3416 |
| 157.1892 |
| 155.1110 |
| 152.4659 |
| 146.7436 |
| 152.9219 |
| 153.4645 |
| 148.2935 |
| 146.8144 |
| 153.8855 |
| 153.7537 |
| 151.8022 |
| 151.1080 |
| 153.4388 |
| 158.8266 |
| 158.2345 |
| 158.0362 |
| 159.2477 |
| 157.4508 |
| 155.1115 |
| 157.4297 |
| 162.0352 |
| 166.3241 |
| 165.9818 |
| 163.3205 |
| 165.7993 |
| 170.1117 |
| 170.4595 |
| 172.9948 |
| 171.7944 |
| 171.9598 |
| 173.5399 |
| 170.6767 |
| 170.6108 |
| 170.2884 |
| 180.1113 |
| 177.6892 |
| 172.1600 |
| 178.7870 |
| 179.7416 |
| 176.5572 |
| 174.8299 |
| 176.6777 |
| 172.6483 |
| 173.5308 |
| 174.4802 |
| 163.9237 |
| 164.2588 |
| 169.3544 |
| 162.6134 |
| 162.1013 |
| 155.8183 |
| 165.1061 |
| 155.2156 |
| 151.5016 |
| 148.4560 |
| 149.9446 |
| 152.5956 |
| 151.5449 |
| 149.8040 |
| 154.6678 |
| 156.4517 |
| 161.3300 |
| 157.1891 |
| 151.5202 |
| 159.6481 |
| 155.6974 |
| 160.4657 |
| 157.7882 |
| 142.8008 |
| 149.3450 |
| 158.3496 |
| 157.0093 |
| 162.0273 |
| 163.5494 |
| 160.8379 |
| 157.9374 |
| 159.9828 |
| 162.8105 |
| 163.9669 |
| 162.9482 |
| 159.2946 |
| 171.6097 |
| 173.7640 |
| 173.5806 |
| 178.1659 |
| 176.3718 |
| 176.9289 |
| 176.1333 |
| 182.7972 |
| 187.5461 |
| 185.0915 |
| 187.0254 |
| 184.0848 |
| 181.0678 |
| 181.6363 |
| 186.3056 |
| 185.5375 |
| 183.1561 |
| 189.8112 |
| 188.7041 |
| 190.3659 |
| 192.9943 |
| 189.7574 |
| 186.1551 |
| 185.3312 |
| 186.7732 |
| 187.4333 |
| 186.2176 |
| 183.2870 |
| 185.1407 |
| 182.7617 |
| 189.3060 |
| 184.5157 |
| 183.7987 |
| 185.8629 |
| 187.9162 |
| 190.6215 |
| 191.9784 |
| 190.7985 |
| 185.0835 |
| 185.0782 |
| 194.0818 |
| 194.3803 |
| 199.1719 |
| 201.1419 |
| 203.3314 |
| 206.8171 |
| 213.0878 |
| 212.7575 |
| 218.3942 |
| 221.7943 |
| 216.6206 |
| 217.3389 |
| 211.9794 |
| 214.3022 |
| 220.1449 |
| 215.3594 |
| 213.3439 |
| 205.9726 |
| 201.3131 |
| 204.2600 |
| 205.8011 |
| 199.1089 |
| 210.5389 |
| 207.5125 |
| 203.3289 |
| 194.8321 |
| 192.0795 |
| 188.8366 |
| 193.1260 |
| 193.9921 |
| 194.9817 |
| 196.2260 |
| 206.4087 |
| 200.1639 |
| 196.4437 |
| 191.5075 |
| 192.5981 |
| 199.1068 |
| 193.3270 |
| 188.9055 |
| 187.5010 |
| 194.1366 |
| 197.3759 |
| 193.5235 |
| 192.7699 |
| 192.7891 |
| 183.3117 |
| 186.7411 |
| 187.5425 |
| 184.1180 |
| 182.2017 |
| 177.1860 |
| 181.8032 |
| 175.6986 |
| 185.6345 |
| 187.1097 |
| 191.9959 |
| 194.6479 |
| 182.5940 |
| 182.5738 |
| 171.8622 |
| 167.7259 |
| 170.3919 |
| 165.7105 |
| 163.2816 |
| 159.3151 |
| 151.6335 |
| 145.9881 |
| 143.5661 |
| 150.4082 |
| 150.1752 |
| 161.3724 |
| 146.8557 |
| 150.4057 |
| 147.5435 |
| 145.1817 |
| 147.7155 |
| 157.9571 |
| 157.1793 |
| 157.8835 |
| 175.9914 |
| 176.1212 |
| 175.7458 |
| 173.0334 |
| 167.1795 |
| 158.9442 |
| 166.0298 |
| 171.8838 |
| 171.1043 |
| 173.1788 |
| 165.8830 |
| 164.2701 |
| 164.2362 |
| 166.5297 |
| 173.1207 |
| 163.5901 |
| 159.5693 |
| 158.5467 |
| 153.5496 |
| 152.8310 |
| 154.4121 |
| 155.8822 |
| 158.1682 |
| 159.3100 |
| 159.5409 |
| 159.4519 |
| 166.1934 |
| 166.0276 |
| 168.5335 |
| 164.6666 |
| 165.4666 |
| 164.5565 |
| 165.8426 |
| 161.6595 |
| 158.9868 |
| 159.0773 |
| 159.2055 |
| 156.5840 |
| 158.5358 |
| 155.9262 |
| 154.9469 |
| 154.1760 |
| 155.1413 |
| 151.5073 |
| 155.3192 |
| 155.0776 |
| 158.2124 |
| 154.2747 |
| 160.3008 |
| 161.2331 |
| 161.0265 |
| 161.8151 |
| 158.6814 |
| 162.7656 |
| 160.6463 |
| 161.1590 |
| 159.3702 |
| 158.9957 |
| 147.1454 |
| 149.1378 |
| 164.3815 |
| 171.8476 |
| 175.0552 |
| 176.8007 |
| 174.7695 |
| 177.7711 |
| 174.4612 |
| 169.7125 |
| 166.1032 |
| 159.7993 |
| 160.5513 |
| 156.9259 |
| 162.8395 |
| 163.5477 |
| 163.3576 |
| 162.2955 |
| 161.3998 |
| 160.5494 |
| 162.4462 |
| 163.7034 |
| 157.8197 |
| 158.2976 |
| 154.0434 |
| 156.1576 |
| 156.2765 |
| 156.5145 |
| 154.4447 |
| 149.0721 |
| 145.8943 |
| 145.2156 |
| 144.3274 |
| 144.1021 |
| 142.9712 |
| 143.4465 |
| 145.4965 |
| 143.7281 |
| 138.0786 |
| 140.4516 |
| 141.0744 |
| 145.0584 |
| 143.7099 |
| 145.2765 |
| 143.5002 |
| 136.2801 |
| 135.3357 |
| 136.6017 |
| 137.9670 |
| 140.3249 |
| 138.0919 |
| 138.4767 |
| 137.6612 |
| 136.8038 |
| 135.4418 |
| 133.0406 |
| 135.1647 |
| 134.8997 |
| 134.0432 |
| 135.2669 |
| 135.5278 |
| 132.1847 |
| 131.9932 |
| 128.7999 |
| 129.3771 |
| 129.7383 |
| 129.7365 |
| 131.5741 |
| 134.5448 |
| 134.2580 |
| 133.5910 |
| 134.9727 |
| 132.5833 |
| 129.7930 |
| 130.9486 |
| 123.3371 |
| 125.7861 |
| 126.6913 |
| 127.8121 |
| 126.4203 |
| 127.1227 |
| 124.2398 |
| 124.6938 |
| 122.6655 |
| 125.4476 |
| 126.3093 |
| 127.0389 |
| 126.9441 |
| 127.0106 |
| 128.0822 |
| 127.5824 |
| 126.9208 |
| 126.2572 |
| 127.4833 |
| 128.7257 |
| 127.9790 |
| 131.9475 |
| 134.5746 |
| 134.4378 |
| 132.5353 |
| 131.3002 |
| 135.9705 |
| 128.3246 |
| 129.4273 |
| 122.7681 |
| 125.5056 |
| 125.9980 |
| 127.6243 |
| 128.6798 |
| 127.7163 |
| 127.1217 |
| 125.4364 |
| 127.8562 |
| 127.6945 |
| 129.4441 |
| 126.2921 |
| 129.8129 |
| 132.0470 |
| 132.4487 |
| 130.3914 |
| 127.8499 |
| 129.1277 |
| 130.5898 |
| 134.9210 |
| 135.9440 |
| 132.7618 |
| 132.7924 |
| 137.2408 |
| 135.9080 |
| 139.4624 |
| 135.3803 |
| 138.4585 |
| 137.9588 |
| 140.8528 |
| 139.1301 |
| 138.3120 |
| 141.3195 |
| 147.0600 |
| 146.8240 |
| 143.4208 |
| 142.3370 |
| 145.6978 |
| 145.4839 |
| 142.2905 |
| 143.5646 |
| 143.1166 |
| 145.3284 |
| 141.5494 |
| 139.7437 |
| 137.5925 |
| 135.4408 |
| 133.8121 |
| 138.4157 |
| 154.3070 |
| 157.1872 |
| 158.6081 |
| 158.3806 |
| 153.0245 |
| 159.2843 |
| 165.9298 |
| 161.6872 |
| 155.5514 |
| 156.1297 |
| 146.8670 |
| 143.9349 |
| 141.5478 |
| 140.3620 |
| 140.0789 |
| 136.6976 |
| 129.9225 |
| 127.6357 |
| 127.5312 |
| 126.8561 |
| 125.5355 |
| 127.0230 |
| 126.7777 |
| 129.0503 |
| 125.8401 |
| 122.1806 |
| 123.7362 |
| 124.8966 |
| 118.9235 |
| 123.2887 |
| 126.6131 |
| 126.7624 |
| 131.4338 |
| 128.0391 |
| 131.6907 |
| 124.8643 |
| 115.9607 |
| 116.0487 |
| 114.3007 |
| 111.9327 |
| 109.7512 |
| 104.5933 |
| 107.2020 |
| 108.1676 |
| 109.7359 |
| 109.4343 |
| 105.9809 |
| 107.0064 |
| 104.7532 |
| 102.6027 |
| 104.2569 |
| 107.0757 |
| 106.0463 |
| 104.2408 |
| 104.1914 |
| 101.7813 |
| 98.4962 |
| 98.3756 |
| 98.2960 |
| 96.1092 |
| 94.5791 |
| 92.9146 |
| 91.4665 |
| 94.4634 |
| 94.3726 |
| 95.5010 |
| 95.1561 |
| 94.9122 |
| 94.7255 |
| 96.2220 |
| 97.1309 |
| 96.1662 |
| 96.6094 |
| 96.5089 |
| 97.3858 |
| 98.5679 |
| 95.9163 |
| 96.3581 |
| 95.7922 |
| 93.7441 |
| 94.6081 |
| 95.1506 |
| 95.3568 |
| 95.5740 |
| 97.5536 |
| 97.3794 |
| 96.9241 |
| 97.0617 |
| 98.0987 |
| 99.1839 |
| 102.6002 |
| 101.5957 |
| 101.8270 |
| 103.0428 |
| 101.4340 |
| 104.4120 |
| 104.3310 |
| 104.5278 |
| 104.4240 |
| 102.9321 |
| 102.1269 |
| 102.8118 |
| 101.9554 |
| 102.1780 |
| 104.0000 |
| 101.6945 |
| 99.8269 |
| 100.1642 |
| 101.4201 |
| 102.2246 |
| 101.5755 |
| 102.5600 |
| 104.3248 |
| 103.8668 |
| 107.6827 |
| 107.3295 |
| 106.9800 |
| 103.5121 |
| 102.9486 |
| 101.5242 |
| 101.9621 |
| 102.3784 |
| 101.7681 |
| 100.5194 |
| 99.8129 |
| 100.1924 |
| 97.1773 |
| 97.3656 |
| 95.9983 |
| 96.3620 |
| 97.0610 |
| 98.2580 |
| 97.4824 |
| 96.7253 |
| 96.3807 |
| 97.5204 |
| 97.8727 |
| 97.1222 |
| 96.0624 |
| 94.6212 |
| 95.0074 |
| 95.2631 |
| 94.9337 |
| 95.2153 |
| 96.2173 |
| 97.2971 |
| 98.6089 |
| 97.9331 |
| 98.4662 |
| 97.7384 |
| 99.1507 |
| 100.9099 |
| 100.1949 |
| 100.5765 |
| 98.8726 |
| 98.2931 |
| 97.1974 |
| 96.1982 |
| 95.6040 |
| 96.5916 |
| 97.6748 |
| 96.7412 |
| 96.7173 |
| 96.1010 |
| 97.1616 |
| 96.1135 |
| 95.1144 |
| 95.2451 |
| 94.2556 |
| 94.6961 |
| 95.5699 |
| 95.0922 |
| 93.5404 |
| 94.0911 |
| 95.8867 |
| 94.5109 |
| 97.9431 |
| 97.1364 |
| 95.9565 |
| 96.5775 |
| 93.3894 |
| 96.1300 |
| 93.6182 |
| 90.8748 |
| 89.3672 |
| 88.9204 |
| 86.9285 |
| 86.1221 |
| 86.1760 |
| 85.6113 |
| 85.5101 |
| 85.5349 |
| 81.7752 |
| 81.5717 |
| 80.9728 |
| 81.1403 |
| 81.3693 |
| 82.6104 |
| 82.7857 |
| 84.2488 |
| 87.0224 |
| 88.2847 |
| 87.7033 |
| 88.0043 |
| 86.3000 |
| 84.2178 |
| 87.8267 |
| 85.2065 |
| 83.2815 |
| 82.5969 |
| 80.0547 |
| 83.3683 |
| 82.7728 |
| 82.4455 |
| 89.1661 |
| 86.5926 |
| 83.5719 |
| 79.9760 |
| 77.9310 |
| 75.4040 |
| 75.5663 |
| 75.5467 |
| 75.4975 |
| 73.3901 |
| 73.0159 |
| 74.6574 |
| 74.6627 |
| 73.6286 |
| 75.4813 |
| 75.5583 |
| 75.1796 |
| 74.6955 |
| 75.3450 |
| 77.1999 |
| 76.9470 |
| 76.2551 |
| 74.3449 |
| 70.4047 |
| 71.3679 |
| 70.7805 |
| 72.3990 |
| 74.5016 |