Historia de las tarifas diarias CLP /BGN desde martes, 20 abril 2004.
Se alcanzó el máximo en
1 peso chileno = 0.0033483 lev búlgaro
el mínimo en
1 peso chileno = 0.0018125 lev búlgaro
Date | CLP/BGN |
---|---|
0.0019925 | |
0.0019986 | |
0.0020306 | |
0.0019621 | |
0.0019523 | |
0.0019342 | |
0.0019275 | |
0.0018924 | |
0.0019071 | |
0.0018398 | |
0.0018408 | |
0.0018988 | |
0.0018525 | |
0.0018556 | |
0.0018192 | |
0.0018804 | |
0.0018700 | |
0.0019120 | |
0.0019423 | |
0.0019768 | |
0.0019649 | |
0.0019825 | |
0.0020059 | |
0.0019981 | |
0.0020416 | |
0.0020533 | |
0.0020759 | |
0.0020526 | |
0.0020381 | |
0.0019739 | |
0.0020677 | |
0.0020103 | |
0.0019618 | |
0.0019563 | |
0.0020098 | |
0.0020520 | |
0.0020494 | |
0.0020677 | |
0.0020517 | |
0.0021005 | |
0.0021142 | |
0.0020644 | |
0.0020823 | |
0.0020621 | |
0.0021158 | |
0.0021323 | |
0.0021284 | |
0.0021847 | |
0.0022399 | |
0.0022254 | |
0.0022536 | |
0.0023046 | |
0.0022821 | |
0.0022798 | |
0.0022654 | |
0.0022842 | |
0.0022214 | |
0.0022009 | |
0.0021754 | |
0.0022215 | |
0.0022579 | |
0.0022874 | |
0.0022109 | |
0.0022904 | |
0.0022998 | |
0.0022702 | |
0.0022316 | |
0.0022133 | |
0.0021956 | |
0.0021878 | |
0.0021559 | |
0.0020990 | |
0.0020735 | |
0.0021404 | |
0.0020885 | |
0.0020721 | |
0.0020255 | |
0.0021244 | |
0.0021236 | |
0.0020974 | |
0.0020094 | |
0.0020466 | |
0.0021488 | |
0.0021173 | |
0.0020374 | |
0.0021142 | |
0.0021499 | |
0.0022386 | |
0.0022161 | |
0.0020970 | |
0.0021847 | |
0.0021188 | |
0.0021355 | |
0.0020416 | |
0.0018794 | |
0.0019591 | |
0.0020220 | |
0.0020083 | |
0.0021086 | |
0.0021784 | |
0.0022206 | |
0.0021847 | |
0.0022049 | |
0.0021851 | |
0.0021320 | |
0.0021608 | |
0.0021595 | |
0.0022333 | |
0.0021951 | |
0.0022210 | |
0.0021811 | |
0.0021660 | |
0.0021296 | |
0.0020735 | |
0.0021750 | |
0.0021390 | |
0.0020821 | |
0.0020664 | |
0.0020326 | |
0.0020145 | |
0.0019875 | |
0.0020577 | |
0.0020513 | |
0.0020527 | |
0.0021451 | |
0.0021540 | |
0.0020989 | |
0.0020745 | |
0.0020795 | |
0.0020616 | |
0.0020526 | |
0.0020878 | |
0.0021058 | |
0.0021152 | |
0.0021106 | |
0.0021354 | |
0.0021185 | |
0.0021228 | |
0.0021109 | |
0.0021212 | |
0.0021435 | |
0.0021797 | |
0.0021812 | |
0.0022148 | |
0.0022411 | |
0.0022314 | |
0.0021969 | |
0.0022426 | |
0.0022366 | |
0.0022116 | |
0.0022003 | |
0.0022511 | |
0.0023127 | |
0.0023102 | |
0.0022957 | |
0.0023189 | |
0.0023043 | |
0.0023066 | |
0.0022643 | |
0.0022864 | |
0.0022679 | |
0.0022393 | |
0.0022482 | |
0.0022749 | |
0.0022415 | |
0.0022066 | |
0.0022088 | |
0.0022014 | |
0.0022067 | |
0.0022353 | |
0.0022679 | |
0.0022505 | |
0.0022023 | |
0.0021893 | |
0.0021662 | |
0.0021509 | |
0.0021350 | |
0.0021516 | |
0.0021835 | |
0.0021913 | |
0.0021367 | |
0.0021100 | |
0.0020771 | |
0.0020774 | |
0.0021346 | |
0.0021455 | |
0.0021534 | |
0.0021385 | |
0.0021103 | |
0.0021099 | |
0.0020393 | |
0.0020668 | |
0.0021946 | |
0.0021649 | |
0.0021734 | |
0.0021806 | |
0.0021615 | |
0.0021171 | |
0.0021179 | |
0.0022032 | |
0.0022572 | |
0.0022157 | |
0.0022286 | |
0.0021872 | |
0.0021960 | |
0.0021398 | |
0.0021062 | |
0.0020983 | |
0.0021025 | |
0.0021314 | |
0.0020609 | |
0.0021144 | |
0.0020514 | |
0.0020449 | |
0.0021588 | |
0.0022287 | |
0.0022704 | |
0.0022571 | |
0.0022481 | |
0.0022515 | |
0.0022847 | |
0.0022667 | |
0.0022563 | |
0.0023811 | |
0.0023414 | |
0.0023051 | |
0.0022021 | |
0.0021946 | |
0.0021427 | |
0.0022727 | |
0.0023252 | |
0.0023657 | |
0.0024329 | |
0.0024162 | |
0.0024829 | |
0.0024795 | |
0.0024628 | |
0.0024675 | |
0.0025034 | |
0.0024760 | |
0.0024578 | |
0.0024471 | |
0.0024748 | |
0.0024425 | |
0.0024207 | |
0.0025197 | |
0.0025305 | |
0.0025546 | |
0.0025366 | |
0.0025465 | |
0.0025202 | |
0.0024890 | |
0.0024702 | |
0.0024705 | |
0.0025013 | |
0.0025160 | |
0.0025116 | |
0.0025692 | |
0.0025787 | |
0.0026173 | |
0.0026184 | |
0.0026179 | |
0.0026063 | |
0.0025452 | |
0.0025816 | |
0.0025907 | |
0.0026111 | |
0.0026466 | |
0.0026144 | |
0.0026210 | |
0.0026206 | |
0.0025514 | |
0.0025589 | |
0.0025300 | |
0.0025036 | |
0.0024625 | |
0.0024839 | |
0.0025065 | |
0.0025370 | |
0.0025758 | |
0.0025499 | |
0.0025495 | |
0.0025336 | |
0.0025258 | |
0.0024794 | |
0.0025019 | |
0.0024915 | |
0.0025060 | |
0.0025712 | |
0.0024727 | |
0.0024376 | |
0.0024226 | |
0.0024623 | |
0.0025403 | |
0.0025477 | |
0.0026004 | |
0.0026158 | |
0.0026140 | |
0.0025252 | |
0.0025699 | |
0.0025558 | |
0.0025600 | |
0.0026159 | |
0.0026371 | |
0.0026281 | |
0.0026503 | |
0.0026947 | |
0.0026050 | |
0.0026185 | |
0.0026024 | |
0.0026434 | |
0.0026584 | |
0.0026511 | |
0.0026274 | |
0.0026302 | |
0.0025966 | |
0.0026014 | |
0.0026240 | |
0.0026535 | |
0.0027030 | |
0.0026525 | |
0.0026582 | |
0.0026229 | |
0.0026163 | |
0.0026377 | |
0.0026521 | |
0.0027003 | |
0.0026562 | |
0.0026452 | |
0.0026706 | |
0.0025322 | |
0.0025420 | |
0.0025737 | |
0.0026173 | |
0.0026630 | |
0.0026611 | |
0.0026284 | |
0.0026263 | |
0.0026788 | |
0.0026289 | |
0.0026079 | |
0.0026208 | |
0.0026160 | |
0.0026255 | |
0.0026350 | |
0.0025934 | |
0.0025726 | |
0.0025613 | |
0.0025446 | |
0.0025403 | |
0.0025770 | |
0.0025799 | |
0.0025750 | |
0.0025965 | |
0.0026491 | |
0.0026475 | |
0.0026350 | |
0.0025971 | |
0.0026022 | |
0.0025949 | |
0.0026656 | |
0.0026380 | |
0.0026950 | |
0.0027470 | |
0.0028471 | |
0.0028301 | |
0.0027857 | |
0.0027083 | |
0.0027593 | |
0.0027543 | |
0.0027945 | |
0.0028579 | |
0.0028741 | |
0.0028757 | |
0.0028398 | |
0.0028208 | |
0.0027812 | |
0.0027854 | |
0.0027538 | |
0.0027883 | |
0.0027761 | |
0.0027765 | |
0.0028322 | |
0.0027333 | |
0.0027273 | |
0.0027227 | |
0.0027001 | |
0.0027028 | |
0.0027298 | |
0.0027265 | |
0.0026517 | |
0.0026213 | |
0.0026360 | |
0.0026236 | |
0.0025971 | |
0.0026060 | |
0.0026037 | |
0.0026019 | |
0.0025856 | |
0.0026964 | |
0.0026926 | |
0.0026597 | |
0.0026967 | |
0.0027116 | |
0.0026800 | |
0.0026700 | |
0.0026050 | |
0.0025302 | |
0.0025651 | |
0.0025272 | |
0.0025587 | |
0.0025156 | |
0.0025164 | |
0.0025660 | |
0.0025968 | |
0.0026315 | |
0.0026032 | |
0.0025124 | |
0.0025616 | |
0.0025744 | |
0.0025779 | |
0.0026285 | |
0.0025995 | |
0.0025719 | |
0.0025021 | |
0.0024383 | |
0.0025011 | |
0.0025228 | |
0.0025124 | |
0.0024630 | |
0.0024798 | |
0.0025335 | |
0.0025506 | |
0.0025561 | |
0.0025221 | |
0.0025688 | |
0.0025873 | |
0.0025721 | |
0.0025761 | |
0.0025953 | |
0.0025671 | |
0.0025751 | |
0.0025416 | |
0.0025553 | |
0.0025533 | |
0.0024696 | |
0.0025527 | |
0.0025118 | |
0.0025244 | |
0.0025207 | |
0.0024112 | |
0.0025593 | |
0.0026343 | |
0.0026279 | |
0.0026560 | |
0.0027839 | |
0.0027484 | |
0.0027638 | |
0.0027424 | |
0.0027266 | |
0.0027398 | |
0.0027503 | |
0.0028705 | |
0.0029179 | |
0.0028756 | |
0.0028776 | |
0.0028554 | |
0.0029435 | |
0.0029548 | |
0.0029941 | |
0.0029180 | |
0.0028815 | |
0.0028591 | |
0.0028933 | |
0.0028713 | |
0.0028335 | |
0.0027749 | |
0.0027723 | |
0.0027642 | |
0.0027352 | |
0.0027928 | |
0.0026855 | |
0.0026832 | |
0.0026569 | |
0.0026453 | |
0.0026244 | |
0.0025391 | |
0.0025970 | |
0.0025646 | |
0.0026453 | |
0.0026342 | |
0.0026788 | |
0.0026947 | |
0.0026368 | |
0.0026128 | |
0.0026130 | |
0.0025970 | |
0.0025650 | |
0.0025379 | |
0.0025413 | |
0.0025800 | |
0.0025244 | |
0.0025424 | |
0.0025365 | |
0.0025425 | |
0.0025488 | |
0.0025841 | |
0.0025613 | |
0.0025955 | |
0.0026162 | |
0.0025902 | |
0.0026018 | |
0.0025980 | |
0.0026116 | |
0.0026105 | |
0.0025892 | |
0.0026023 | |
0.0025707 | |
0.0024928 | |
0.0025237 | |
0.0025395 | |
0.0025743 | |
0.0025806 | |
0.0025865 | |
0.0025187 | |
0.0024626 | |
0.0024779 | |
0.0025351 | |
0.0025705 | |
0.0026111 | |
0.0025864 | |
0.0025866 | |
0.0026060 | |
0.0026707 | |
0.0027115 | |
0.0027034 | |
0.0027026 | |
0.0027061 | |
0.0026990 | |
0.0027021 | |
0.0027124 | |
0.0027773 | |
0.0027955 | |
0.0028131 | |
0.0028299 | |
0.0028008 | |
0.0028614 | |
0.0028979 | |
0.0028862 | |
0.0028709 | |
0.0029145 | |
0.0029051 | |
0.0029125 | |
0.0029088 | |
0.0028616 | |
0.0028407 | |
0.0028960 | |
0.0028753 | |
0.0028920 | |
0.0029535 | |
0.0029817 | |
0.0030024 | |
0.0029626 | |
0.0029108 | |
0.0029692 | |
0.0029402 | |
0.0030019 | |
0.0030916 | |
0.0031486 | |
0.0031753 | |
0.0031710 | |
0.0031701 | |
0.0031420 | |
0.0031713 | |
0.0032178 | |
0.0032320 | |
0.0032033 | |
0.0031972 | |
0.0031882 | |
0.0031680 | |
0.0031391 | |
0.0031074 | |
0.0030927 | |
0.0030538 | |
0.0030782 | |
0.0031121 | |
0.0030952 | |
0.0031560 | |
0.0030956 | |
0.0030932 | |
0.0031303 | |
0.0031776 | |
0.0031143 | |
0.0031392 | |
0.0031795 | |
0.0032040 | |
0.0031774 | |
0.0031476 | |
0.0031473 | |
0.0031945 | |
0.0031860 | |
0.0032039 | |
0.0031923 | |
0.0031742 | |
0.0032032 | |
0.0032373 | |
0.0032488 | |
0.0032843 | |
0.0033170 | |
0.0032943 | |
0.0033068 | |
0.0032919 | |
0.0032759 | |
0.0031929 | |
0.0030987 | |
0.0031033 | |
0.0030883 | |
0.0031146 | |
0.0030431 | |
0.0030516 | |
0.0030381 | |
0.0030883 | |
0.0031070 | |
0.0030602 | |
0.0030491 | |
0.0030795 | |
0.0030844 | |
0.0030123 | |
0.0030317 | |
0.0030813 | |
0.0030800 | |
0.0030538 | |
0.0030219 | |
0.0030591 | |
0.0030893 | |
0.0031205 | |
0.0030620 | |
0.0030651 | |
0.0030781 | |
0.0029937 | |
0.0029163 | |
0.0028840 | |
0.0028916 | |
0.0028713 | |
0.0028408 | |
0.0028052 | |
0.0028111 | |
0.0028547 | |
0.0028504 | |
0.0028505 | |
0.0027803 | |
0.0028144 | |
0.0027824 | |
0.0027909 | |
0.0028315 | |
0.0029807 | |
0.0030152 | |
0.0030023 | |
0.0029058 | |
0.0028970 | |
0.0029187 | |
0.0029103 | |
0.0029617 | |
0.0029419 | |
0.0030009 | |
0.0029827 | |
0.0028949 | |
0.0029044 | |
0.0029100 | |
0.0029142 | |
0.0028611 | |
0.0029304 | |
0.0029518 | |
0.0029433 | |
0.0028962 | |
0.0028524 | |
0.0028534 | |
0.0028843 | |
0.0028779 | |
0.0028907 | |
0.0028974 | |
0.0028753 | |
0.0029164 | |
0.0029434 | |
0.0029753 | |
0.0030536 | |
0.0030880 | |
0.0030152 | |
0.0029523 | |
0.0029248 | |
0.0029994 | |
0.0030412 | |
0.0031413 | |
0.0031575 | |
0.0031583 | |
0.0031128 | |
0.0030713 | |
0.0030574 | |
0.0029902 | |
0.0029664 | |
0.0029283 | |
0.0028454 | |
0.0028729 | |
0.0029219 | |
0.0029095 | |
0.0029492 | |
0.0029902 | |
0.0030116 | |
0.0030827 | |
0.0030716 | |
0.0030845 | |
0.0030408 | |
0.0030012 | |
0.0028745 | |
0.0028797 | |
0.0029077 | |
0.0028378 | |
0.0028937 | |
0.0029018 | |
0.0029503 | |
0.0029757 | |
0.0029912 | |
0.0030089 | |
0.0029996 | |
0.0028718 | |
0.0028851 | |
0.0028449 | |
0.0028421 | |
0.0028195 | |
0.0027640 | |
0.0027932 | |
0.0027694 | |
0.0027291 | |
0.0027248 | |
0.0027633 | |
0.0027776 | |
0.0027478 | |
0.0027140 | |
0.0027171 | |
0.0026439 | |
0.0026606 | |
0.0027272 | |
0.0027767 | |
0.0027498 | |
0.0026876 | |
0.0026790 | |
0.0027003 | |
0.0026871 | |
0.0026315 | |
0.0026230 | |
0.0026384 | |
0.0026243 | |
0.0025366 | |
0.0025046 | |
0.0024404 | |
0.0023968 | |
0.0023896 | |
0.0024055 | |
0.0024519 | |
0.0024442 | |
0.0024314 | |
0.0024793 | |
0.0024779 | |
0.0024967 | |
0.0024899 | |
0.0025217 | |
0.0025418 | |
0.0025403 | |
0.0025851 | |
0.0025537 | |
0.0026058 | |
0.0026283 | |
0.0026373 | |
0.0025089 | |
0.0024941 | |
0.0024497 | |
0.0024846 | |
0.0025894 | |
0.0025471 | |
0.0025558 | |
0.0025128 | |
0.0025867 | |
0.0025500 | |
0.0024862 | |
0.0025478 | |
0.0024678 | |
0.0025651 | |
0.0025571 | |
0.0025713 | |
0.0024576 | |
0.0026377 | |
0.0024682 | |
0.0024570 | |
0.0024455 | |
0.0023816 | |
0.0023726 | |
0.0022374 | |
0.0021851 | |
0.0022099 | |
0.0022581 | |
0.0022699 | |
0.0023173 | |
0.0022602 | |
0.0024172 | |
0.0024123 | |
0.0022896 | |
0.0023180 | |
0.0023839 | |
0.0023165 | |
0.0024452 | |
0.0025000 | |
0.0024934 | |
0.0026072 | |
0.0026171 | |
0.0026085 | |
0.0025440 | |
0.0025656 | |
0.0025126 | |
0.0024753 | |
0.0025211 | |
0.0024831 | |
0.0024781 | |
0.0024561 | |
0.0023737 | |
0.0025280 | |
0.0025387 | |
0.0025532 | |
0.0025750 | |
0.0026074 | |
0.0026899 | |
0.0026827 | |
0.0026920 | |
0.0027561 | |
0.0026383 | |
0.0027351 | |
0.0028719 | |
0.0027789 | |
0.0028525 | |
0.0028339 | |
0.0028220 | |
0.0028328 | |
0.0028843 | |
0.0028803 | |
0.0028275 | |
0.0028327 | |
0.0028188 | |
0.0027863 | |
0.0026834 | |
0.0026688 | |
0.0027405 | |
0.0027153 | |
0.0026711 | |
0.0026363 | |
0.0025594 | |
0.0026306 | |
0.0026492 | |
0.0027140 | |
0.0027498 | |
0.0027347 | |
0.0027603 | |
0.0027626 | |
0.0027085 | |
0.0026902 | |
0.0027379 | |
0.0027280 | |
0.0027495 | |
0.0027314 | |
0.0027742 | |
0.0027676 | |
0.0027121 | |
0.0027283 | |
0.0027513 | |
0.0027494 | |
0.0027529 | |
0.0027310 | |
0.0027692 | |
0.0027713 | |
0.0027758 | |
0.0027718 | |
0.0027690 | |
0.0028034 | |
0.0027831 | |
0.0027625 | |
0.0027392 | |
0.0027285 | |
0.0027157 | |
0.0027002 | |
0.0027278 | |
0.0027354 | |
0.0027680 | |
0.0027688 | |
0.0027919 | |
0.0028206 | |
0.0027527 | |
0.0027647 | |
0.0027973 | |
0.0027961 | |
0.0027925 | |
0.0027631 | |
0.0027933 | |
0.0028447 | |
0.0028179 | |
0.0027979 | |
0.0028277 | |
0.0028730 | |
0.0029020 | |
0.0029376 | |
0.0029286 | |
0.0029470 | |
0.0029544 | |
0.0028928 | |
0.0028656 | |
0.0028251 | |
0.0028826 | |
0.0028514 | |
0.0028166 | |
0.0028473 | |
0.0028620 | |
0.0028309 | |
0.0027946 | |
0.0028355 | |
0.0028688 | |
0.0028615 | |
0.0028387 | |
0.0028321 | |
0.0027874 | |
0.0028513 | |
0.0028409 | |
0.0027918 | |
0.0029164 | |
0.0029183 | |
0.0029323 | |
0.0029937 | |
0.0030801 | |
0.0031026 | |
0.0030815 | |
0.0030456 | |
0.0030419 | |
0.0030728 | |
0.0030965 | |
0.0031805 | |
0.0031195 | |
0.0031078 | |
0.0031186 | |
0.0030522 | |
0.0030065 | |
0.0030630 | |
0.0030967 | |
0.0032038 | |
0.0032057 | |
0.0031568 | |
0.0032039 | |
0.0031130 | |
0.0032088 | |
0.0031514 | |
0.0031609 | |
0.0030736 | |
0.0029753 | |
0.0030165 | |
0.0030140 | |
0.0030447 | |
0.0030683 | |
0.0030016 | |
0.0030032 | |
0.0029783 | |
0.0029610 | |
0.0029094 | |
0.0029499 | |
0.0029422 | |
0.0028972 | |
0.0028478 | |
0.0028620 | |
0.0028125 | |
0.0027907 | |
0.0028337 | |
0.0027699 | |
0.0027527 | |
0.0027390 | |
0.0027012 | |
0.0027025 | |
0.0026775 | |
0.0026769 | |
0.0026625 | |
0.0026135 | |
0.0026217 | |
0.0025882 | |
0.0026227 | |
0.0025711 | |
0.0025628 | |
0.0025252 | |
0.0024856 | |
0.0025350 | |
0.0025661 | |
0.0026415 | |
0.0026369 | |
0.0026381 | |
0.0025930 | |
0.0025912 | |
0.0026194 | |
0.0026128 | |
0.0026003 | |
0.0025754 | |
0.0025653 | |
0.0024904 | |
0.0025076 | |
0.0025079 | |
0.0025360 | |
0.0025427 | |
0.0025182 | |
0.0024964 | |
0.0025112 | |
0.0025771 | |
0.0026521 | |
0.0026247 | |
0.0026003 | |
0.0026311 | |
0.0025915 | |
0.0025993 | |
0.0025806 | |
0.0025208 | |
0.0024763 | |
0.0025054 | |
0.0025382 | |
0.0025200 | |
0.0025307 | |
0.0025071 | |
0.0025117 | |
0.0025306 | |
0.0024941 | |
0.0025232 | |
0.0024731 | |
0.0025362 | |
0.0025409 | |
0.0025479 | |
0.0025843 | |
0.0026065 | |
0.0026989 |