Historia de las tarifas diarias CLP /LAK desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 peso chileno = 24.0730 kip
el mínimo en
1 peso chileno = 10.2590 kip
la historia precio de LAK / CLP
Date | CLP/LAK |
| 24.0730 |
| 23.1030 |
| 22.9341 |
| 22.6176 |
| 22.4021 |
| 21.8524 |
| 22.3723 |
| 21.4166 |
| 21.4641 |
| 22.1322 |
| 21.5936 |
| 21.5148 |
| 21.0777 |
| 21.6073 |
| 21.4617 |
| 21.8716 |
| 22.2742 |
| 22.7432 |
| 22.6782 |
| 22.8833 |
| 23.3176 |
| 23.1545 |
| 23.4937 |
| 23.4327 |
| 23.8171 |
| 23.7995 |
| 23.5936 |
| 22.4182 |
| 23.5103 |
| 22.5879 |
| 22.1467 |
| 21.8669 |
| 22.2536 |
| 22.4173 |
| 22.2993 |
| 22.5489 |
| 22.3153 |
| 22.8934 |
| 22.9781 |
| 22.3215 |
| 22.4488 |
| 22.5172 |
| 22.7122 |
| 23.1106 |
| 23.3936 |
| 23.5715 |
| 23.6894 |
| 23.4569 |
| 23.1678 |
| 23.0917 |
| 22.5813 |
| 22.0763 |
| 22.0790 |
| 22.2926 |
| 21.8437 |
| 21.4182 |
| 21.0233 |
| 21.4870 |
| 20.9853 |
| 21.1108 |
| 20.3148 |
| 21.1012 |
| 21.2359 |
| 21.0663 |
| 20.8764 |
| 20.7418 |
| 20.4955 |
| 20.5524 |
| 20.4688 |
| 19.7324 |
| 19.4855 |
| 19.9286 |
| 19.4337 |
| 18.6789 |
| 18.2053 |
| 19.2395 |
| 18.7200 |
| 18.3846 |
| 17.2826 |
| 17.6808 |
| 17.8807 |
| 17.5798 |
| 16.3896 |
| 17.2846 |
| 17.5443 |
| 17.7808 |
| 17.4213 |
| 16.2645 |
| 17.2841 |
| 16.8097 |
| 16.9107 |
| 16.0607 |
| 14.6673 |
| 15.1350 |
| 16.1688 |
| 16.1584 |
| 17.0020 |
| 17.0319 |
| 16.9570 |
| 16.1620 |
| 16.0000 |
| 15.1475 |
| 14.4778 |
| 14.3879 |
| 14.2304 |
| 14.4980 |
| 14.1275 |
| 14.0999 |
| 14.2518 |
| 14.3326 |
| 14.0753 |
| 13.7962 |
| 14.1422 |
| 13.9808 |
| 13.7546 |
| 13.4710 |
| 13.1465 |
| 13.0172 |
| 12.7394 |
| 13.0741 |
| 14.0887 |
| 12.8534 |
| 13.2459 |
| 13.3185 |
| 12.9693 |
| 12.6353 |
| 12.6174 |
| 12.4006 |
| 12.2243 |
| 12.3547 |
| 12.4430 |
| 12.2037 |
| 12.2216 |
| 12.4315 |
| 12.2146 |
| 12.2307 |
| 12.1827 |
| 12.1886 |
| 12.4397 |
| 12.5728 |
| 12.5043 |
| 12.7681 |
| 12.8794 |
| 12.8976 |
| 12.6638 |
| 13.1483 |
| 13.1900 |
| 13.0664 |
| 12.9288 |
| 13.1809 |
| 13.5222 |
| 13.3525 |
| 13.3644 |
| 13.4202 |
| 13.2082 |
| 13.0158 |
| 12.8019 |
| 13.0779 |
| 12.9747 |
| 12.7142 |
| 12.9391 |
| 13.2192 |
| 12.9859 |
| 12.6987 |
| 12.7082 |
| 12.7188 |
| 12.6926 |
| 12.9330 |
| 13.1859 |
| 13.0484 |
| 12.7921 |
| 12.6245 |
| 12.4579 |
| 12.1742 |
| 11.9862 |
| 12.1069 |
| 12.2268 |
| 12.0626 |
| 11.9637 |
| 11.7351 |
| 11.5803 |
| 11.5512 |
| 11.7687 |
| 11.8163 |
| 11.9479 |
| 11.7494 |
| 11.7135 |
| 11.5803 |
| 11.2604 |
| 11.2661 |
| 11.9645 |
| 11.7918 |
| 11.5133 |
| 11.4528 |
| 11.3037 |
| 10.9982 |
| 11.0134 |
| 11.5033 |
| 11.7378 |
| 11.3661 |
| 11.1774 |
| 10.9752 |
| 10.9199 |
| 10.6978 |
| 10.4721 |
| 10.4591 |
| 10.5505 |
| 10.5361 |
| 10.3926 |
| 10.3869 |
| 10.4306 |
| 10.6056 |
| 10.9563 |
| 11.0097 |
| 11.1983 |
| 11.1959 |
| 11.2873 |
| 11.2673 |
| 11.5236 |
| 11.4662 |
| 11.4718 |
| 12.1270 |
| 11.7943 |
| 11.6498 |
| 11.0550 |
| 11.0379 |
| 10.6908 |
| 11.4052 |
| 11.6135 |
| 11.9044 |
| 12.1968 |
| 12.1523 |
| 12.3479 |
| 12.2648 |
| 12.1342 |
| 12.2177 |
| 12.3885 |
| 12.2835 |
| 12.0871 |
| 12.1252 |
| 12.2149 |
| 12.1897 |
| 12.0582 |
| 12.5405 |
| 12.6376 |
| 12.7778 |
| 12.6646 |
| 12.8375 |
| 12.7688 |
| 12.4264 |
| 12.4384 |
| 12.2976 |
| 12.4401 |
| 12.4501 |
| 12.4963 |
| 12.7532 |
| 12.7766 |
| 12.9995 |
| 13.0651 |
| 12.9937 |
| 12.9005 |
| 12.6324 |
| 12.8738 |
| 12.8073 |
| 12.9888 |
| 13.1962 |
| 12.9925 |
| 12.9547 |
| 13.1261 |
| 12.7621 |
| 12.7429 |
| 12.7026 |
| 12.5501 |
| 12.3168 |
| 12.3961 |
| 12.4164 |
| 12.5901 |
| 12.7723 |
| 12.6257 |
| 12.7611 |
| 12.4133 |
| 12.5770 |
| 12.3145 |
| 12.5026 |
| 12.5868 |
| 12.5647 |
| 12.9687 |
| 12.6731 |
| 12.4147 |
| 12.2311 |
| 12.4701 |
| 12.9154 |
| 12.7335 |
| 12.8789 |
| 13.0778 |
| 13.2034 |
| 12.7252 |
| 12.9834 |
| 12.9551 |
| 12.8330 |
| 13.1498 |
| 13.1854 |
| 13.2319 |
| 13.2917 |
| 13.4166 |
| 13.0962 |
| 13.3305 |
| 13.2633 |
| 13.5911 |
| 13.7900 |
| 13.9378 |
| 13.6991 |
| 13.7219 |
| 13.7254 |
| 13.6175 |
| 13.7349 |
| 13.8691 |
| 14.1189 |
| 13.9350 |
| 13.8744 |
| 13.7726 |
| 13.7525 |
| 13.7459 |
| 13.8048 |
| 13.7236 |
| 13.5291 |
| 13.3461 |
| 13.4052 |
| 12.6894 |
| 12.8318 |
| 13.0850 |
| 13.1169 |
| 13.2157 |
| 13.1277 |
| 13.0153 |
| 13.1358 |
| 13.3992 |
| 13.1114 |
| 13.0083 |
| 13.1898 |
| 13.2581 |
| 13.3637 |
| 13.3026 |
| 13.1309 |
| 12.8257 |
| 12.7831 |
| 12.7090 |
| 12.3206 |
| 12.6929 |
| 12.5516 |
| 12.3809 |
| 12.4522 |
| 12.4837 |
| 12.5098 |
| 12.4042 |
| 12.1136 |
| 12.2033 |
| 11.9470 |
| 12.2838 |
| 12.0909 |
| 12.3411 |
| 12.5455 |
| 12.7314 |
| 12.5754 |
| 12.4862 |
| 12.3495 |
| 12.4403 |
| 12.3089 |
| 12.4122 |
| 12.7044 |
| 12.7829 |
| 12.7679 |
| 12.8072 |
| 12.6441 |
| 12.5488 |
| 12.4066 |
| 12.2268 |
| 12.2073 |
| 12.1637 |
| 12.0871 |
| 12.6368 |
| 12.3117 |
| 12.0956 |
| 12.0907 |
| 12.1789 |
| 12.4605 |
| 12.4990 |
| 12.3526 |
| 12.1533 |
| 12.1120 |
| 12.2771 |
| 12.2263 |
| 11.9964 |
| 12.1165 |
| 12.0221 |
| 12.0464 |
| 12.0959 |
| 12.4650 |
| 12.3588 |
| 12.3020 |
| 12.2878 |
| 12.4599 |
| 12.2644 |
| 12.3250 |
| 11.9031 |
| 11.8442 |
| 12.0429 |
| 11.8426 |
| 11.8334 |
| 11.7284 |
| 11.8386 |
| 12.1810 |
| 12.3412 |
| 12.2357 |
| 12.1981 |
| 11.8837 |
| 12.1226 |
| 11.9539 |
| 12.0751 |
| 12.1317 |
| 11.9646 |
| 11.7176 |
| 11.5556 |
| 11.4239 |
| 11.6363 |
| 11.4109 |
| 11.3088 |
| 11.2076 |
| 11.2055 |
| 11.4606 |
| 11.6430 |
| 11.5595 |
| 11.5420 |
| 11.5872 |
| 11.4505 |
| 11.4786 |
| 11.5747 |
| 11.6263 |
| 11.7721 |
| 11.8605 |
| 11.9835 |
| 12.0861 |
| 11.9084 |
| 11.5527 |
| 11.8975 |
| 11.8405 |
| 11.7748 |
| 11.8119 |
| 11.6307 |
| 11.7916 |
| 12.1949 |
| 12.0906 |
| 12.3379 |
| 12.5601 |
| 12.5898 |
| 12.6943 |
| 12.7631 |
| 12.8851 |
| 12.7826 |
| 12.8858 |
| 13.0229 |
| 13.2666 |
| 13.4667 |
| 13.2853 |
| 13.1757 |
| 13.2375 |
| 13.1836 |
| 13.1528 |
| 13.2423 |
| 12.9612 |
| 12.9688 |
| 12.6930 |
| 12.9327 |
| 13.1407 |
| 13.0533 |
| 13.0542 |
| 12.9971 |
| 12.8645 |
| 12.9919 |
| 12.9328 |
| 13.1768 |
| 13.1269 |
| 13.3148 |
| 13.2706 |
| 13.0612 |
| 13.2064 |
| 13.1763 |
| 13.5287 |
| 13.5014 |
| 13.7023 |
| 13.8508 |
| 13.7680 |
| 13.7511 |
| 13.6459 |
| 13.5175 |
| 13.4168 |
| 13.4142 |
| 13.5027 |
| 13.7016 |
| 13.6451 |
| 13.7969 |
| 13.9506 |
| 14.0042 |
| 14.0830 |
| 14.2731 |
| 14.2359 |
| 14.5279 |
| 14.6410 |
| 14.5670 |
| 14.5546 |
| 14.4926 |
| 14.6208 |
| 14.6285 |
| 14.5327 |
| 14.6633 |
| 14.5484 |
| 14.2171 |
| 14.3696 |
| 14.4363 |
| 14.6259 |
| 14.5585 |
| 14.6304 |
| 14.2956 |
| 14.0664 |
| 14.1273 |
| 14.3131 |
| 14.4497 |
| 14.6528 |
| 14.4622 |
| 14.3607 |
| 14.6023 |
| 14.8522 |
| 15.1760 |
| 15.1257 |
| 15.3117 |
| 15.1706 |
| 15.1674 |
| 15.1571 |
| 15.0312 |
| 15.3258 |
| 15.3162 |
| 15.2639 |
| 15.4345 |
| 15.5773 |
| 15.7559 |
| 15.8132 |
| 15.7326 |
| 15.5646 |
| 15.7855 |
| 15.5375 |
| 15.4271 |
| 15.4141 |
| 15.2894 |
| 15.1364 |
| 15.3723 |
| 15.1858 |
| 15.2825 |
| 15.4865 |
| 15.4860 |
| 15.3495 |
| 15.3268 |
| 15.1109 |
| 15.5997 |
| 15.3108 |
| 15.4543 |
| 15.6747 |
| 15.8807 |
| 16.1471 |
| 16.2831 |
| 16.4746 |
| 16.2027 |
| 16.6037 |
| 16.7311 |
| 16.5263 |
| 16.6313 |
| 16.6112 |
| 16.6866 |
| 16.6073 |
| 16.8061 |
| 16.7635 |
| 16.7823 |
| 16.7961 |
| 16.8115 |
| 16.8733 |
| 16.8098 |
| 16.7890 |
| 16.6601 |
| 16.7019 |
| 16.7996 |
| 16.7726 |
| 16.6072 |
| 16.6235 |
| 16.6197 |
| 16.7048 |
| 16.6484 |
| 16.6000 |
| 16.8081 |
| 16.9542 |
| 16.8794 |
| 16.8964 |
| 16.8407 |
| 16.9859 |
| 16.7815 |
| 16.6571 |
| 16.6706 |
| 16.5782 |
| 16.7688 |
| 16.6691 |
| 16.6094 |
| 16.3427 |
| 16.3193 |
| 16.0464 |
| 15.9917 |
| 15.8020 |
| 15.9349 |
| 15.9503 |
| 15.4959 |
| 15.6368 |
| 15.8674 |
| 16.1492 |
| 16.5070 |
| 16.4986 |
| 16.1306 |
| 16.4114 |
| 16.4501 |
| 16.3821 |
| 16.3907 |
| 16.5226 |
| 16.4415 |
| 16.4037 |
| 16.4699 |
| 16.5256 |
| 16.6902 |
| 16.6087 |
| 16.3956 |
| 16.2791 |
| 15.9424 |
| 15.6065 |
| 15.3946 |
| 15.3527 |
| 15.3957 |
| 15.5426 |
| 15.5793 |
| 15.3409 |
| 15.4447 |
| 15.9106 |
| 15.9988 |
| 16.3522 |
| 15.7291 |
| 15.9031 |
| 15.5179 |
| 15.2798 |
| 15.7093 |
| 16.6509 |
| 16.8444 |
| 17.3001 |
| 17.2633 |
| 17.1222 |
| 17.0478 |
| 16.9899 |
| 17.4995 |
| 17.2638 |
| 17.3077 |
| 17.1175 |
| 17.2541 |
| 16.8962 |
| 16.9686 |
| 17.1503 |
| 17.1772 |
| 17.1080 |
| 16.9537 |
| 17.1222 |
| 17.0834 |
| 17.3854 |
| 17.1090 |
| 16.9668 |
| 17.0122 |
| 16.8839 |
| 16.7615 |
| 16.7653 |
| 16.7763 |
| 17.0263 |
| 16.9742 |
| 17.2095 |
| 17.1203 |
| 16.8631 |
| 16.6708 |
| 16.3221 |
| 16.3894 |
| 16.2012 |
| 17.2627 |
| 17.0906 |
| 17.0195 |
| 16.9686 |
| 16.7470 |
| 16.4910 |
| 16.7603 |
| 16.5442 |
| 16.6694 |
| 16.3262 |
| 16.6003 |
| 16.8638 |
| 16.6889 |
| 16.7061 |
| 16.7823 |
| 16.4383 |
| 16.5187 |
| 16.4783 |
| 16.4523 |
| 16.2565 |
| 16.1560 |
| 16.0392 |
| 15.8746 |
| 15.8524 |
| 15.5289 |
| 15.3225 |
| 15.3668 |
| 15.3172 |
| 15.6007 |
| 15.5083 |
| 15.2823 |
| 15.5710 |
| 15.0433 |
| 15.0811 |
| 16.0232 |
| 16.0124 |
| 16.4314 |
| 16.1118 |
| 16.2803 |
| 16.1406 |
| 16.0794 |
| 15.9295 |
| 16.4392 |
| 16.3644 |
| 16.1891 |
| 16.0803 |
| 16.0489 |
| 15.6803 |
| 15.9940 |
| 16.7271 |
| 17.2911 |
| 17.3195 |
| 16.7921 |
| 16.7354 |
| 16.7925 |
| 17.0217 |
| 16.8241 |
| 17.0519 |
| 17.0930 |
| 16.9766 |
| 16.4293 |
| 16.2081 |
| 15.8865 |
| 15.5530 |
| 15.3751 |
| 15.3193 |
| 15.6441 |
| 15.6078 |
| 15.4184 |
| 15.3956 |
| 15.4013 |
| 15.4950 |
| 15.2595 |
| 15.5956 |
| 15.8303 |
| 15.7749 |
| 16.0034 |
| 15.5389 |
| 15.7672 |
| 16.0144 |
| 15.9224 |
| 15.1740 |
| 15.0655 |
| 15.1924 |
| 15.1826 |
| 15.2747 |
| 15.0952 |
| 14.7816 |
| 14.4140 |
| 14.6105 |
| 14.8281 |
| 14.6850 |
| 14.7565 |
| 14.5702 |
| 14.4945 |
| 14.0722 |
| 14.1707 |
| 13.6881 |
| 14.6269 |
| 13.8805 |
| 13.6514 |
| 13.8111 |
| 13.8045 |
| 13.7844 |
| 13.1793 |
| 13.5187 |
| 13.4581 |
| 13.2983 |
| 12.7733 |
| 13.1959 |
| 12.6243 |
| 13.3916 |
| 13.6142 |
| 12.8712 |
| 12.6713 |
| 13.8845 |
| 13.8637 |
| 14.5591 |
| 16.1210 |
| 15.7525 |
| 16.3599 |
| 16.4814 |
| 16.9133 |
| 16.6287 |
| 16.6595 |
| 16.6624 |
| 16.9591 |
| 17.4582 |
| 17.3502 |
| 17.3832 |
| 17.0469 |
| 16.6598 |
| 17.4716 |
| 17.5008 |
| 17.9437 |
| 17.7358 |
| 18.2391 |
| 18.7767 |
| 18.5273 |
| 18.5999 |
| 19.2104 |
| 18.6601 |
| 19.3660 |
| 20.1145 |
| 19.6374 |
| 19.3869 |
| 20.1366 |
| 19.6244 |
| 19.7350 |
| 19.3223 |
| 19.7123 |
| 19.6140 |
| 19.7189 |
| 19.7263 |
| 19.2935 |
| 19.6706 |
| 18.8395 |
| 18.7795 |
| 18.8313 |
| 18.7788 |
| 18.9459 |
| 18.6909 |
| 18.4507 |
| 18.8043 |
| 18.9184 |
| 19.2508 |
| 19.4544 |
| 19.1093 |
| 19.3866 |
| 19.1619 |
| 18.9004 |
| 18.7489 |
| 18.7151 |
| 18.4404 |
| 18.3810 |
| 18.3547 |
| 18.3074 |
| 18.3879 |
| 18.2269 |
| 18.2338 |
| 18.5241 |
| 18.5502 |
| 18.4420 |
| 18.2404 |
| 18.2425 |
| 18.3213 |
| 18.1610 |
| 18.2597 |
| 18.3231 |
| 18.4048 |
| 18.5337 |
| 18.5426 |
| 18.2872 |
| 18.1900 |
| 18.1418 |
| 17.9504 |
| 17.8608 |
| 17.9051 |
| 17.9587 |
| 17.9282 |
| 17.8642 |
| 18.1100 |
| 18.3435 |
| 17.7067 |
| 17.7316 |
| 17.8801 |
| 17.9990 |
| 17.9957 |
| 17.8794 |
| 18.1902 |
| 18.2440 |
| 18.3570 |
| 18.5422 |
| 18.6619 |
| 18.6710 |
| 18.6432 |
| 18.7552 |
| 18.8597 |
| 18.8567 |
| 18.9691 |
| 18.8951 |
| 18.7124 |
| 18.7137 |
| 18.5635 |
| 18.6281 |
| 18.6054 |
| 18.6886 |
| 18.7989 |
| 18.9267 |
| 18.4712 |
| 18.5042 |
| 18.7085 |
| 18.7178 |
| 18.5680 |
| 18.7475 |
| 18.7139 |
| 18.2277 |
| 18.6288 |
| 18.4137 |
| 18.5255 |
| 19.2385 |
| 18.9771 |
| 19.2835 |
| 19.4739 |
| 19.5224 |
| 19.7401 |
| 19.9919 |
| 19.7619 |
| 19.5284 |
| 19.2280 |
| 19.3369 |
| 19.2211 |
| 19.4965 |
| 19.5905 |
| 19.5165 |
| 19.0931 |
| 19.3046 |
| 19.8040 |
| 19.0544 |
| 20.5165 |
| 19.4545 |
| 20.2594 |
| 20.2003 |
| 20.1623 |
| 20.3105 |
| 19.5749 |
| 20.1068 |
| 19.7847 |
| 19.6717 |
| 19.3632 |
| 19.1138 |
| 19.1745 |
| 19.4038 |
| 19.6963 |
| 19.9215 |
| 19.2196 |
| 19.4162 |
| 19.3404 |
| 19.4683 |
| 18.9266 |
| 19.3758 |
| 19.4475 |
| 19.0425 |
| 18.5777 |
| 18.4337 |
| 17.9964 |
| 17.7879 |
| 17.8660 |
| 17.7892 |
| 17.8654 |
| 17.4932 |
| 17.3741 |
| 17.5576 |
| 17.6092 |
| 17.6554 |
| 17.9520 |
| 17.8109 |
| 18.2554 |
| 18.0320 |
| 18.1737 |
| 17.6432 |
| 17.5683 |
| 17.6036 |
| 17.9628 |
| 18.0821 |
| 18.3849 |
| 18.6346 |
| 18.4805 |
| 18.3153 |
| 18.2759 |
| 18.2944 |
| 18.5235 |
| 18.9643 |
| 19.4580 |
| 19.2981 |
| 19.0046 |
| 18.3035 |
| 18.6633 |
| 18.4042 |
| 18.3052 |
| 18.2527 |
| 18.0283 |
| 17.6322 |
| 17.7955 |
| 17.8077 |
| 18.2033 |
| 17.4335 |
| 17.1955 |
| 17.2180 |
| 17.1086 |
| 16.9290 |
| 16.7730 |
| 16.6737 |
| 16.4831 |
| 16.8126 |
| 16.7601 |
| 16.7937 |
| 16.9438 |
| 16.9207 |
| 16.9239 |
| 16.8792 |
| 16.3764 |
| 16.4153 |
| 16.5173 |
| 16.5220 |
| 16.2503 |
| 16.3637 |
| 16.4293 |
| 16.7235 |
| 17.1009 |
| 17.3181 |
| 17.0613 |