Historia de las tarifas diarias CLP /SDG desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 peso chileno = 5.3574 libra sudanesa
el mínimo en
1 peso chileno = 0.0032 libra sudanesa
la historia precio de SDG / CLP
Date | CLP/SDG |
| 0.6771 |
| 0.6505 |
| 0.6461 |
| 0.6212 |
| 0.6153 |
| 0.6024 |
| 0.6212 |
| 0.6093 |
| 0.6130 |
| 0.6180 |
| 0.6064 |
| 0.6190 |
| 0.6070 |
| 0.6228 |
| 0.6190 |
| 0.6305 |
| 0.6461 |
| 0.6611 |
| 0.6611 |
| 0.6671 |
| 0.6805 |
| 0.6756 |
| 0.6851 |
| 0.6791 |
| 0.6912 |
| 0.6912 |
| 0.6224 |
| 0.6491 |
| 0.6799 |
| 0.6545 |
| 0.6431 |
| 0.6347 |
| 0.6531 |
| 0.6600 |
| 0.6677 |
| 0.6786 |
| 0.6783 |
| 0.6977 |
| 0.7038 |
| 0.6912 |
| 0.6979 |
| 0.6977 |
| 0.7158 |
| 0.7260 |
| 0.7350 |
| 0.7386 |
| 0.7519 |
| 0.7466 |
| 0.7570 |
| 0.7620 |
| 0.7506 |
| 0.7495 |
| 0.7533 |
| 0.7633 |
| 0.7500 |
| 0.7432 |
| 0.7177 |
| 0.7493 |
| 0.7372 |
| 0.7414 |
| 0.7074 |
| 0.7329 |
| 0.7365 |
| 0.7283 |
| 0.7223 |
| 0.7091 |
| 0.7071 |
| 0.6882 |
| 0.6744 |
| 0.6527 |
| 0.6399 |
| 0.6590 |
| 0.6373 |
| 0.6225 |
| 0.6045 |
| 0.6386 |
| 0.6188 |
| 0.6063 |
| 0.5783 |
| 0.5854 |
| 0.6082 |
| 0.6154 |
| 0.5836 |
| 0.6260 |
| 0.6414 |
| 0.6566 |
| 0.6544 |
| 0.6074 |
| 0.6464 |
| 0.6296 |
| 0.5112 |
| 0.4871 |
| 0.4454 |
| 0.4590 |
| 0.4915 |
| 0.4958 |
| 0.5168 |
| 0.5294 |
| 0.5534 |
| 0.5487 |
| 0.5413 |
| 0.5293 |
| 0.5220 |
| 0.5196 |
| 0.5291 |
| 0.5627 |
| 0.5501 |
| 0.5511 |
| 0.5574 |
| 0.5566 |
| 0.5453 |
| 0.5356 |
| 0.5503 |
| 0.5456 |
| 0.5317 |
| 0.5236 |
| 0.5136 |
| 0.5100 |
| 0.5014 |
| 0.5192 |
| 0.5177 |
| 0.5190 |
| 0.2773 |
| 0.5495 |
| 0.5465 |
| 0.5421 |
| 0.5443 |
| 0.5397 |
| 0.5355 |
| 0.5469 |
| 0.5548 |
| 0.5593 |
| 0.5627 |
| 0.5755 |
| 0.5666 |
| 0.5680 |
| 0.5675 |
| 0.5683 |
| 0.5810 |
| 0.5867 |
| 0.5866 |
| 0.6017 |
| 0.6145 |
| 0.6116 |
| 0.5879 |
| 0.6026 |
| 0.5967 |
| 0.5803 |
| 0.5652 |
| 0.5708 |
| 0.5818 |
| 0.5508 |
| 0.5418 |
| 0.5452 |
| 0.5355 |
| 0.5274 |
| 0.5204 |
| 0.5308 |
| 0.5248 |
| 0.5153 |
| 0.5236 |
| 0.0781 |
| 0.0768 |
| 0.0751 |
| 0.0753 |
| 0.0754 |
| 0.0754 |
| 0.0769 |
| 0.0785 |
| 0.0776 |
| 0.0761 |
| 0.0752 |
| 0.0742 |
| 0.0726 |
| 0.0715 |
| 0.0722 |
| 0.0730 |
| 0.0720 |
| 0.0713 |
| 0.0702 |
| 0.0694 |
| 0.0693 |
| 0.0705 |
| 0.0714 |
| 0.0723 |
| 0.0714 |
| 0.0712 |
| 0.0704 |
| 0.0685 |
| 0.0686 |
| 0.0730 |
| 0.0720 |
| 0.0703 |
| 0.0700 |
| 0.0691 |
| 0.0673 |
| 0.0675 |
| 0.0705 |
| 0.0720 |
| 0.0698 |
| 0.0687 |
| 0.0675 |
| 0.0671 |
| 0.0660 |
| 0.0645 |
| 0.0645 |
| 0.0650 |
| 0.0650 |
| 0.0643 |
| 0.0643 |
| 0.0647 |
| 0.0659 |
| 0.0673 |
| 0.0659 |
| 0.0650 |
| 0.0636 |
| 0.0622 |
| 0.0574 |
| 0.0585 |
| 0.0582 |
| 0.0583 |
| 0.0616 |
| 0.0599 |
| 0.0592 |
| 0.0562 |
| 0.0561 |
| 0.0544 |
| 0.0581 |
| 0.0591 |
| 0.0607 |
| 0.0622 |
| 0.0621 |
| 0.0631 |
| 0.0627 |
| 0.0620 |
| 0.0625 |
| 0.0636 |
| 0.0630 |
| 0.0622 |
| 0.0627 |
| 0.0633 |
| 0.0632 |
| 0.0625 |
| 0.0648 |
| 0.0654 |
| 0.0664 |
| 0.0656 |
| 0.0665 |
| 0.0662 |
| 0.0645 |
| 0.0645 |
| 0.0641 |
| 0.0645 |
| 0.0648 |
| 0.0651 |
| 0.0664 |
| 0.0665 |
| 0.0717 |
| 0.0720 |
| 0.0717 |
| 0.0712 |
| 0.0702 |
| 0.0714 |
| 0.0710 |
| 0.0721 |
| 0.0732 |
| 0.0721 |
| 0.0719 |
| 0.0730 |
| 0.0710 |
| 0.0709 |
| 0.0707 |
| 0.0696 |
| 0.0687 |
| 0.0690 |
| 0.0692 |
| 0.0702 |
| 0.0712 |
| 0.0704 |
| 0.0713 |
| 0.0692 |
| 0.0701 |
| 0.0687 |
| 0.0691 |
| 0.0695 |
| 0.0266 |
| 0.0274 |
| 0.0268 |
| 0.0262 |
| 0.0259 |
| 0.0263 |
| 0.0273 |
| 0.0270 |
| 0.0273 |
| 0.0278 |
| 0.0282 |
| 0.0272 |
| 0.0277 |
| 0.0277 |
| 0.0274 |
| 0.0281 |
| 0.0283 |
| 0.0285 |
| 0.0287 |
| 0.0290 |
| 0.0283 |
| 0.0289 |
| 0.0288 |
| 0.0296 |
| 0.0301 |
| 0.0304 |
| 0.0299 |
| 0.0297 |
| 0.0300 |
| 0.0297 |
| 0.0300 |
| 0.0303 |
| 0.0306 |
| 0.0304 |
| 0.0302 |
| 0.0213 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0116 |
| 0.0114 |
| 0.0107 |
| 0.0107 |
| 0.0102 |
| 0.0103 |
| 0.0105 |
| 0.0105 |
| 0.0106 |
| 0.0105 |
| 0.0104 |
| 0.0105 |
| 0.0108 |
| 0.0105 |
| 0.0105 |
| 0.0106 |
| 0.0107 |
| 0.0108 |
| 0.0107 |
| 0.0106 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0102 |
| 0.0101 |
| 0.0100 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0101 |
| 0.0100 |
| 0.0099 |
| 0.0099 |
| 0.0100 |
| 0.0098 |
| 0.0100 |
| 0.0102 |
| 0.0103 |
| 0.0103 |
| 0.0101 |
| 0.0100 |
| 0.0101 |
| 0.0100 |
| 0.0097 |
| 0.0099 |
| 0.0100 |
| 0.0100 |
| 0.0100 |
| 0.0099 |
| 0.0098 |
| 0.0097 |
| 0.0096 |
| 0.0097 |
| 0.0096 |
| 0.0096 |
| 0.0100 |
| 0.0098 |
| 0.0096 |
| 0.0096 |
| 0.0097 |
| 0.0099 |
| 0.0098 |
| 0.0097 |
| 0.0091 |
| 0.0091 |
| 0.0092 |
| 0.0092 |
| 0.0090 |
| 0.0091 |
| 0.0090 |
| 0.0091 |
| 0.0091 |
| 0.0094 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0093 |
| 0.0094 |
| 0.0094 |
| 0.0089 |
| 0.0091 |
| 0.0092 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0091 |
| 0.0093 |
| 0.0094 |
| 0.0094 |
| 0.0093 |
| 0.0091 |
| 0.0093 |
| 0.0091 |
| 0.0092 |
| 0.0093 |
| 0.0091 |
| 0.0090 |
| 0.0088 |
| 0.0087 |
| 0.0089 |
| 0.0087 |
| 0.0086 |
| 0.0085 |
| 0.0086 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0089 |
| 0.0087 |
| 0.0088 |
| 0.0089 |
| 0.0089 |
| 0.0090 |
| 0.0089 |
| 0.0086 |
| 0.0089 |
| 0.0088 |
| 0.0088 |
| 0.0088 |
| 0.0087 |
| 0.0088 |
| 0.0090 |
| 0.0089 |
| 0.0090 |
| 0.0092 |
| 0.0093 |
| 0.0093 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0094 |
| 0.0096 |
| 0.0098 |
| 0.0099 |
| 0.0098 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0095 |
| 0.0093 |
| 0.0093 |
| 0.0095 |
| 0.0097 |
| 0.0096 |
| 0.0096 |
| 0.0095 |
| 0.0095 |
| 0.0096 |
| 0.0095 |
| 0.0092 |
| 0.0092 |
| 0.0094 |
| 0.0093 |
| 0.0092 |
| 0.0093 |
| 0.0093 |
| 0.0096 |
| 0.0095 |
| 0.0097 |
| 0.0098 |
| 0.0097 |
| 0.0097 |
| 0.0097 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0096 |
| 0.0097 |
| 0.0097 |
| 0.0098 |
| 0.0099 |
| 0.0099 |
| 0.0100 |
| 0.0101 |
| 0.0101 |
| 0.0103 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0102 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0104 |
| 0.0103 |
| 0.0101 |
| 0.0102 |
| 0.0102 |
| 0.0103 |
| 0.0103 |
| 0.0104 |
| 0.0101 |
| 0.0100 |
| 0.0100 |
| 0.0101 |
| 0.0103 |
| 0.0104 |
| 0.0102 |
| 0.0102 |
| 0.0104 |
| 0.0105 |
| 0.0108 |
| 0.0107 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0085 |
| 0.0085 |
| 0.0085 |
| 0.0086 |
| 0.0087 |
| 0.0088 |
| 0.0089 |
| 0.0088 |
| 0.0087 |
| 0.0089 |
| 0.0087 |
| 0.0086 |
| 0.0087 |
| 0.0086 |
| 0.0085 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0088 |
| 0.0088 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0089 |
| 0.0088 |
| 0.0088 |
| 0.0090 |
| 0.0091 |
| 0.0093 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0094 |
| 0.0093 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0094 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0093 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0093 |
| 0.0094 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0092 |
| 0.0093 |
| 0.0092 |
| 0.0092 |
| 0.0090 |
| 0.0073 |
| 0.0080 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0054 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0053 |
| 0.0054 |
| 0.0055 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0051 |
| 0.0052 |
| 0.0056 |
| 0.0056 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0059 |
| 0.0058 |
| 0.0059 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0056 |
| 0.0055 |
| 0.0054 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0050 |
| 0.0052 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0043 |
| 0.0042 |
| 0.0043 |
| 0.0040 |
| 0.0041 |
| 0.0042 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0043 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0042 |
| 0.0044 |
| 0.0046 |
| 0.0046 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0044 |
| 0.0045 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0044 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0039 |
| 0.0039 |
| 0.0037 |
| 0.0038 |
| 0.0036 |
| 0.0038 |
| 0.0037 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0036 |
| 0.0035 |
| 0.0035 |
| 0.0035 |
| 0.0034 |
| 0.0033 |
| 0.0033 |
| 0.0032 |
| 0.0035 |
| 0.0035 |
| 0.0033 |
| 0.0033 |
| 0.0036 |
| 0.0034 |
| 0.0036 |
| 0.0039 |
| 0.0039 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0040 |
| 0.0041 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0042 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0045 |
| 0.0043 |
| 0.0045 |