Historia de las tarifas diarias CNH /MZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Yuan Chino Extracontinental = 11 689.3783 antiguo metical mozambiqueño
el mínimo en
1 Yuan Chino Extracontinental = 6 809.3956 antiguo metical mozambiqueño
Date | CNH/MZM |
---|---|
8 809.7792 | |
8 703.9313 | |
8 731.0788 | |
8 750.8228 | |
8 792.0596 | |
8 811.6605 | |
8 807.0907 | |
8 797.6713 | |
8 817.9778 | |
8 720.6565 | |
8 805.6872 | |
8 737.7244 | |
8 769.2359 | |
8 759.1944 | |
8 767.2768 | |
8 775.5021 | |
8 789.0431 | |
8 788.6004 | |
8 790.5513 | |
8 809.3040 | |
8 779.1289 | |
8 748.6731 | |
8 775.7857 | |
8 789.8693 | |
8 766.5043 | |
8 796.4626 | |
8 792.3986 | |
8 848.6569 | |
8 798.0066 | |
8 795.2514 | |
8 733.4620 | |
8 748.4904 | |
8 738.2364 | |
8 696.1621 | |
8 758.9559 | |
8 776.2495 | |
8 794.8825 | |
8 765.9586 | |
8 713.4195 | |
8 686.2546 | |
8 721.1561 | |
8 677.1941 | |
8 667.7350 | |
8 674.5956 | |
8 702.9160 | |
8 772.1353 | |
8 720.0024 | |
8 632.6402 | |
8 653.1052 | |
8 670.5180 | |
8 698.3545 | |
8 784.2820 | |
8 812.6357 | |
8 918.9458 | |
8 993.6941 | |
8 979.6558 | |
9 145.2943 | |
9 166.2156 | |
9 088.6245 | |
9 115.4560 | |
9 236.5432 | |
9 209.6244 | |
9 062.2585 | |
9 040.5401 | |
9 153.5063 | |
9 228.2495 | |
9 334.3757 | |
9 402.9916 | |
9 337.1698 | |
9 364.8685 | |
9 288.0890 | |
9 100.9081 | |
9 044.4617 | |
9 031.7670 | |
9 062.6879 | |
9 153.1938 | |
8 831.9551 | |
8 832.2708 | |
8 974.5305 | |
8 710.8245 | |
8 641.5607 | |
8 589.3576 | |
8 679.9195 | |
8 913.3563 | |
8 841.6844 | |
8 840.5824 | |
9 006.1120 | |
9 163.3678 | |
9 144.7136 | |
9 120.0712 | |
9 271.0484 | |
9 291.2856 | |
9 345.6998 | |
9 281.0924 | |
9 360.2619 | |
9 334.2682 | |
9 475.5163 | |
9 433.6607 | |
9 464.4737 | |
9 419.3267 | |
9 341.6088 | |
9 542.1863 | |
9 455.9514 | |
9 483.7629 | |
9 284.4458 | |
9 374.0140 | |
9 484.7044 | |
9 640.3232 | |
9 892.8842 | |
9 901.2967 | |
9 988.7527 | |
10 035.9890 | |
10 004.9743 | |
9 958.2729 | |
9 907.9651 | |
9 824.5232 | |
9 956.2589 | |
10 015.2869 | |
9 895.6243 | |
9 961.6988 | |
9 902.8829 | |
9 928.0196 | |
9 903.8836 | |
9 932.0083 | |
9 899.2866 | |
9 942.6373 | |
9 935.0511 | |
9 883.5662 | |
9 859.7604 | |
9 885.0953 | |
9 825.7974 | |
9 801.4945 | |
9 808.4623 | |
9 785.3285 | |
9 695.7673 | |
9 777.6385 | |
9 741.8339 | |
9 763.4709 | |
9 710.7409 | |
9 735.7246 | |
9 739.4931 | |
9 770.1331 | |
9 675.9303 | |
9 672.5212 | |
9 700.5700 | |
9 750.9811 | |
9 657.2340 | |
9 639.3313 | |
9 627.1295 | |
9 541.1075 | |
9 466.2593 | |
9 229.3375 | |
9 041.9565 | |
9 025.6708 | |
8 802.4200 | |
8 600.6786 | |
8 429.1222 | |
8 905.2335 | |
10 009.3564 | |
10 602.8245 | |
10 957.1755 | |
11 275.2717 | |
11 462.1167 | |
11 471.2383 | |
11 597.2065 | |
11 536.0523 | |
11 549.3957 | |
11 475.2425 | |
11 484.8980 | |
11 461.0818 | |
11 533.5165 | |
11 294.2680 | |
11 275.5742 | |
11 326.1425 | |
11 300.8820 | |
11 216.5638 | |
11 235.3615 | |
11 079.8055 | |
11 043.2418 | |
10 855.3068 | |
10 802.5692 | |
10 814.8313 | |
10 647.7622 | |
10 643.9686 | |
10 465.0754 | |
10 512.4278 | |
10 453.7316 | |
10 388.9287 | |
10 358.5463 | |
10 270.1937 | |
10 198.0370 | |
10 122.2726 | |
10 028.8494 | |
9 996.7333 | |
9 989.0793 | |
9 932.8970 | |
9 882.7639 | |
9 844.6186 | |
9 747.2224 | |
9 687.0340 | |
9 734.8543 | |
9 621.6370 | |
9 549.0988 | |
9 507.8866 | |
9 499.5906 | |
9 461.1167 | |
9 466.8497 | |
9 501.8018 | |
9 364.4759 | |
9 312.3500 | |
9 362.5309 | |
9 263.8823 | |
9 288.6534 | |
9 392.8273 | |
9 282.0358 | |
9 124.9915 | |
9 103.9167 | |
9 136.4828 | |
9 022.4266 | |
9 015.2584 | |
9 028.5470 | |
8 940.9965 | |
8 779.3865 | |
8 692.4158 | |
8 741.3190 | |
9 002.8904 | |
8 976.7101 | |
8 953.8824 | |
9 005.3948 | |
8 987.7073 | |
8 962.0941 | |
8 900.6718 | |
8 763.9230 | |
8 780.3919 | |
8 728.0615 | |
8 631.5350 | |
8 621.4931 | |
8 564.5309 | |
8 700.7839 | |
8 558.5647 | |
8 593.9775 | |
8 495.0616 | |
8 532.7985 | |
8 375.1899 | |
8 454.3571 | |
8 843.0048 | |
8 901.8733 | |
8 908.9876 | |
8 905.5534 | |
9 027.2741 | |
8 906.3578 | |
8 862.6063 | |
8 866.1943 | |
8 826.0547 | |
8 882.9183 | |
9 019.7347 | |
9 168.5157 | |
9 325.1627 | |
9 468.9837 | |
9 492.0246 | |
9 497.8241 | |
9 398.9325 | |
9 454.0925 | |
9 388.4465 | |
9 290.6101 | |
9 220.1168 | |
9 232.5105 | |
9 241.0292 | |
9 136.1824 | |
9 153.8054 | |
9 115.2498 | |
9 147.1066 | |
9 122.9906 | |
9 117.1213 | |
8 938.0185 | |
8 896.3418 | |
8 933.7614 | |
8 877.2848 | |
8 936.7484 | |
8 899.2768 | |
8 814.3368 | |
8 792.7164 | |
8 684.4508 | |
8 767.3381 | |
8 699.4319 | |
8 742.5417 | |
8 735.4538 | |
8 652.8107 | |
8 837.5663 | |
8 954.0362 | |
8 780.1403 | |
8 598.0250 | |
8 827.4073 | |
8 733.7567 | |
8 586.3854 | |
8 359.5194 | |
8 342.1796 | |
8 539.7534 | |
8 482.5163 | |
8 697.8949 | |
8 882.9215 | |
8 803.6104 | |
8 970.0807 | |
9 048.9750 | |
9 178.9864 | |
9 268.8267 | |
9 300.1175 | |
9 288.3687 | |
9 428.7388 | |
9 276.0754 | |
9 328.9217 | |
9 381.2106 | |
9 599.7407 | |
9 664.0822 | |
9 780.9386 | |
9 849.7192 | |
9 720.0241 | |
9 713.1046 | |
9 672.0574 | |
9 748.3436 | |
9 649.1354 | |
9 600.8390 | |
9 279.9834 | |
9 132.2733 | |
8 964.8051 | |
8 970.8377 | |
8 886.6702 | |
8 938.3192 | |
8 929.5792 | |
9 002.7584 | |
9 118.2347 | |
9 153.2965 | |
9 235.4387 | |
9 113.2172 | |
9 245.1199 | |
9 261.2314 | |
9 266.5377 | |
9 207.2968 | |
9 367.5311 | |
9 326.5693 | |
9 380.0368 | |
9 429.9859 | |
9 167.3102 | |
9 144.1922 | |
9 134.7491 | |
9 094.0450 | |
8 974.8729 | |
9 021.4890 | |
8 913.0984 | |
8 877.4080 | |
8 893.6059 | |
8 797.2202 | |
8 831.9672 | |
8 926.2557 | |
8 845.1110 | |
8 837.8404 | |
8 845.4506 | |
8 961.3624 | |
9 396.3371 | |
9 379.9038 | |
9 587.1592 | |
9 622.7665 | |
9 649.5059 | |
9 806.8166 | |
9 925.6961 | |
9 991.6201 | |
9 899.5184 | |
10 129.9863 | |
10 121.9667 | |
10 208.3876 | |
10 245.9621 | |
10 286.7642 | |
10 218.3343 | |
10 354.6654 | |
10 295.4805 | |
10 236.7728 | |
10 347.2468 | |
10 426.6690 | |
10 488.8358 | |
10 572.7641 | |
10 749.4515 | |
10 687.0083 | |
11 079.4526 | |
10 141.0798 | |
10 141.5714 | |
10 141.7163 | |
10 142.4285 | |
10 140.7460 | |
10 141.2759 | |
10 141.9082 | |
10 140.7766 | |
10 139.9217 | |
10 142.2202 | |
10 143.2881 | |
10 141.2826 | |
10 141.0227 | |
10 141.8395 | |
10 151.2097 | |
10 151.3870 | |
9 834.8361 | |
9 812.2749 | |
9 649.4284 | |
9 503.6700 | |
9 272.7486 | |
8 948.0742 | |
8 854.9846 | |
8 627.8434 | |
8 389.4590 | |
8 436.1160 | |
7 902.2763 | |
7 908.5961 | |
7 844.2481 | |
7 994.4932 | |
7 876.8118 | |
7 796.4152 | |
7 855.1661 | |
7 803.6682 | |
7 582.6558 | |
7 724.8915 | |
7 444.3694 | |
7 458.3206 | |
7 187.7705 | |
7 110.1483 | |
6 991.5607 | |
6 852.8260 | |
7 022.0513 | |
6 993.9845 | |
7 319.1173 | |
7 375.1713 | |
7 608.6557 | |
7 783.3912 | |
8 146.2820 | |
7 806.9023 | |
7 012.4837 | |
7 007.4736 |