Historia de las tarifas diarias CNH /XCD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Yuan Chino Extracontinental = 0.4330 dólar del Caribe Oriental
el mínimo en
1 Yuan Chino Extracontinental = 0.3669 dólar del Caribe Oriental
la historia precio de XCD / CNH
Date | CNH/XCD |
| 0.3719 |
| 0.3728 |
| 0.3723 |
| 0.3730 |
| 0.3733 |
| 0.3746 |
| 0.3731 |
| 0.3727 |
| 0.3722 |
| 0.3731 |
| 0.3722 |
| 0.3726 |
| 0.3749 |
| 0.3764 |
| 0.3748 |
| 0.3748 |
| 0.3747 |
| 0.3745 |
| 0.3743 |
| 0.3760 |
| 0.3755 |
| 0.3760 |
| 0.3772 |
| 0.3799 |
| 0.3782 |
| 0.3783 |
| 0.3757 |
| 0.3782 |
| 0.3776 |
| 0.3772 |
| 0.3707 |
| 0.3710 |
| 0.3689 |
| 0.3697 |
| 0.3697 |
| 0.3709 |
| 0.3690 |
| 0.3695 |
| 0.3706 |
| 0.3702 |
| 0.3712 |
| 0.3707 |
| 0.3707 |
| 0.3713 |
| 0.3752 |
| 0.3779 |
| 0.3760 |
| 0.3763 |
| 0.3739 |
| 0.3725 |
| 0.3730 |
| 0.3773 |
| 0.3777 |
| 0.3795 |
| 0.3813 |
| 0.3834 |
| 0.3882 |
| 0.3904 |
| 0.3881 |
| 0.3917 |
| 0.3927 |
| 0.3943 |
| 0.3888 |
| 0.3883 |
| 0.3939 |
| 0.3962 |
| 0.3973 |
| 0.3999 |
| 0.3990 |
| 0.4009 |
| 0.3983 |
| 0.3900 |
| 0.3874 |
| 0.3867 |
| 0.3867 |
| 0.3879 |
| 0.3730 |
| 0.3767 |
| 0.3838 |
| 0.3737 |
| 0.3685 |
| 0.3689 |
| 0.3750 |
| 0.3776 |
| 0.3805 |
| 0.3770 |
| 0.3858 |
| 0.3907 |
| 0.3894 |
| 0.3909 |
| 0.3935 |
| 0.3967 |
| 0.3998 |
| 0.3982 |
| 0.4001 |
| 0.3998 |
| 0.4020 |
| 0.4038 |
| 0.4040 |
| 0.4041 |
| 0.3984 |
| 0.4059 |
| 0.4053 |
| 0.4057 |
| 0.3976 |
| 0.4000 |
| 0.4049 |
| 0.4112 |
| 0.4241 |
| 0.4227 |
| 0.4273 |
| 0.4281 |
| 0.4271 |
| 0.4251 |
| 0.4248 |
| 0.4241 |
| 0.4267 |
| 0.4254 |
| 0.4235 |
| 0.4242 |
| 0.4240 |
| 0.4233 |
| 0.4239 |
| 0.4239 |
| 0.4233 |
| 0.4230 |
| 0.4234 |
| 0.4230 |
| 0.4226 |
| 0.4235 |
| 0.4204 |
| 0.4184 |
| 0.4190 |
| 0.4183 |
| 0.4170 |
| 0.4195 |
| 0.4190 |
| 0.4180 |
| 0.4171 |
| 0.4173 |
| 0.4167 |
| 0.4181 |
| 0.4170 |
| 0.4161 |
| 0.4173 |
| 0.4181 |
| 0.4183 |
| 0.4179 |
| 0.4217 |
| 0.4230 |
| 0.4244 |
| 0.4214 |
| 0.4196 |
| 0.4209 |
| 0.4176 |
| 0.4173 |
| 0.4152 |
| 0.4127 |
| 0.4121 |
| 0.4109 |
| 0.4153 |
| 0.4159 |
| 0.4126 |
| 0.4180 |
| 0.4181 |
| 0.4219 |
| 0.4193 |
| 0.4176 |
| 0.4165 |
| 0.4161 |
| 0.4174 |
| 0.4188 |
| 0.4138 |
| 0.4136 |
| 0.4139 |
| 0.4144 |
| 0.4108 |
| 0.4111 |
| 0.4114 |
| 0.4084 |
| 0.4041 |
| 0.4034 |
| 0.4046 |
| 0.4007 |
| 0.4021 |
| 0.3965 |
| 0.3981 |
| 0.3969 |
| 0.3955 |
| 0.3947 |
| 0.3911 |
| 0.3898 |
| 0.3882 |
| 0.3870 |
| 0.3863 |
| 0.3869 |
| 0.3859 |
| 0.3852 |
| 0.3820 |
| 0.3829 |
| 0.3824 |
| 0.3828 |
| 0.3790 |
| 0.3781 |
| 0.3798 |
| 0.3803 |
| 0.3790 |
| 0.3811 |
| 0.3815 |
| 0.3832 |
| 0.3804 |
| 0.3799 |
| 0.3801 |
| 0.3854 |
| 0.3889 |
| 0.3885 |
| 0.3844 |
| 0.3868 |
| 0.3872 |
| 0.3854 |
| 0.3871 |
| 0.3934 |
| 0.3928 |
| 0.3878 |
| 0.3870 |
| 0.3856 |
| 0.3864 |
| 0.3841 |
| 0.3838 |
| 0.3844 |
| 0.3847 |
| 0.3857 |
| 0.3847 |
| 0.3826 |
| 0.3822 |
| 0.3822 |
| 0.3788 |
| 0.3784 |
| 0.3802 |
| 0.3826 |
| 0.3796 |
| 0.3757 |
| 0.3770 |
| 0.3821 |
| 0.3807 |
| 0.3789 |
| 0.3920 |
| 0.3926 |
| 0.3931 |
| 0.3922 |
| 0.3941 |
| 0.3930 |
| 0.3899 |
| 0.3891 |
| 0.3907 |
| 0.3911 |
| 0.3897 |
| 0.3907 |
| 0.3982 |
| 0.4010 |
| 0.4025 |
| 0.4030 |
| 0.4022 |
| 0.4021 |
| 0.4025 |
| 0.4020 |
| 0.4016 |
| 0.4030 |
| 0.4043 |
| 0.3989 |
| 0.3975 |
| 0.3986 |
| 0.4000 |
| 0.3973 |
| 0.3999 |
| 0.3948 |
| 0.3932 |
| 0.3914 |
| 0.3918 |
| 0.3908 |
| 0.3932 |
| 0.3891 |
| 0.3898 |
| 0.3880 |
| 0.3908 |
| 0.3875 |
| 0.3892 |
| 0.3904 |
| 0.3903 |
| 0.3924 |
| 0.3935 |
| 0.3921 |
| 0.3935 |
| 0.3953 |
| 0.3978 |
| 0.3954 |
| 0.3918 |
| 0.3937 |
| 0.3959 |
| 0.3965 |
| 0.4033 |
| 0.4085 |
| 0.4044 |
| 0.4129 |
| 0.4182 |
| 0.4222 |
| 0.4219 |
| 0.4225 |
| 0.4249 |
| 0.4264 |
| 0.4251 |
| 0.4279 |
| 0.4281 |
| 0.4313 |
| 0.4287 |
| 0.4306 |
| 0.4330 |
| 0.4273 |
| 0.4277 |
| 0.4269 |
| 0.4290 |
| 0.4285 |
| 0.4274 |
| 0.4277 |
| 0.4263 |
| 0.4220 |
| 0.4200 |
| 0.4160 |
| 0.4147 |
| 0.4127 |
| 0.4088 |
| 0.4081 |
| 0.4084 |
| 0.4093 |
| 0.4067 |
| 0.4061 |
| 0.4080 |
| 0.4073 |
| 0.4074 |
| 0.4104 |
| 0.4089 |
| 0.4050 |
| 0.4088 |
| 0.4111 |
| 0.4133 |
| 0.4137 |
| 0.4080 |
| 0.4051 |
| 0.4039 |
| 0.4016 |
| 0.4017 |
| 0.4003 |
| 0.3994 |
| 0.3971 |
| 0.3977 |
| 0.3941 |
| 0.3957 |
| 0.3976 |
| 0.3985 |
| 0.3958 |
| 0.3930 |
| 0.3927 |
| 0.3916 |
| 0.3911 |
| 0.3936 |
| 0.3923 |
| 0.3913 |
| 0.3928 |
| 0.3938 |
| 0.3948 |
| 0.3916 |
| 0.3917 |
| 0.3932 |
| 0.3928 |
| 0.3934 |
| 0.3980 |
| 0.3953 |
| 0.3936 |
| 0.3931 |
| 0.3906 |
| 0.3891 |
| 0.3893 |
| 0.3906 |
| 0.3873 |
| 0.3885 |
| 0.3904 |
| 0.3897 |
| 0.3971 |
| 0.4021 |
| 0.3992 |
| 0.3977 |
| 0.3982 |
| 0.4037 |
| 0.4049 |
| 0.4049 |
| 0.4042 |
| 0.4064 |
| 0.4040 |
| 0.4057 |
| 0.4062 |
| 0.4039 |
| 0.4028 |
| 0.4055 |
| 0.4015 |
| 0.4035 |
| 0.4027 |
| 0.4046 |
| 0.4108 |
| 0.4096 |
| 0.4140 |
| 0.4106 |
| 0.4121 |
| 0.4119 |
| 0.4146 |
| 0.4186 |
| 0.4150 |
| 0.4169 |
| 0.4175 |
| 0.4158 |
| 0.4134 |
| 0.4180 |
| 0.4166 |
| 0.4171 |
| 0.4111 |
| 0.4144 |
| 0.4128 |
| 0.4106 |
| 0.4070 |
| 0.4080 |
| 0.4086 |
| 0.4050 |
| 0.4093 |
| 0.4138 |
| 0.4110 |
| 0.4153 |
| 0.4174 |
| 0.4189 |
| 0.4208 |
| 0.4235 |