Historia de las tarifas diarias CNY /CLP desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 yuan = 155.7904 peso chileno
el mínimo en
1 yuan = 61.0192 peso chileno
la historia precio de CLP / CNY
Date | CNY/CLP |
| 128.0325 |
| 131.4586 |
| 130.3266 |
| 131.4814 |
| 134.4019 |
| 130.4707 |
| 136.2907 |
| 135.9923 |
| 131.6152 |
| 134.5077 |
| 134.8453 |
| 137.5663 |
| 134.0606 |
| 134.9709 |
| 133.7868 |
| 131.0477 |
| 126.3731 |
| 127.9094 |
| 126.8875 |
| 124.7707 |
| 124.6560 |
| 122.9768 |
| 123.3370 |
| 122.6830 |
| 121.9364 |
| 122.3660 |
| 127.0131 |
| 121.2997 |
| 125.4520 |
| 127.7603 |
| 129.5347 |
| 126.3183 |
| 126.4401 |
| 123.2269 |
| 121.3664 |
| 121.6546 |
| 118.5317 |
| 117.2413 |
| 120.6340 |
| 118.6366 |
| 119.8400 |
| 118.2697 |
| 115.2972 |
| 114.1138 |
| 112.4244 |
| 110.4851 |
| 111.3187 |
| 110.9516 |
| 110.3756 |
| 112.5808 |
| 113.2639 |
| 113.4180 |
| 113.2528 |
| 115.7324 |
| 116.6969 |
| 117.8887 |
| 116.3886 |
| 117.8040 |
| 115.5035 |
| 119.9903 |
| 116.5438 |
| 116.3216 |
| 118.2083 |
| 119.4955 |
| 119.8332 |
| 122.2317 |
| 123.0467 |
| 122.8449 |
| 126.0956 |
| 127.3999 |
| 124.2924 |
| 128.2527 |
| 126.6904 |
| 131.4867 |
| 126.0673 |
| 127.0770 |
| 129.1884 |
| 135.7061 |
| 134.9360 |
| 131.0979 |
| 132.0967 |
| 138.4287 |
| 131.6607 |
| 129.6574 |
| 126.7366 |
| 127.7519 |
| 137.0283 |
| 130.0766 |
| 134.0981 |
| 131.9408 |
| 138.8224 |
| 151.9998 |
| 148.0173 |
| 138.6173 |
| 137.5903 |
| 131.8397 |
| 127.6653 |
| 123.6959 |
| 124.6288 |
| 124.7573 |
| 126.4006 |
| 129.0723 |
| 130.3261 |
| 128.8090 |
| 125.1247 |
| 127.7982 |
| 128.3296 |
| 126.6680 |
| 126.0462 |
| 127.9406 |
| 129.7151 |
| 125.9931 |
| 127.5268 |
| 129.6091 |
| 131.0560 |
| 134.0121 |
| 134.6420 |
| 136.8488 |
| 132.3469 |
| 132.5241 |
| 132.1066 |
| 127.0673 |
| 125.0235 |
| 125.8019 |
| 127.0118 |
| 126.7347 |
| 127.0828 |
| 127.8078 |
| 125.0858 |
| 122.9750 |
| 121.9430 |
| 121.6053 |
| 119.3305 |
| 121.0404 |
| 121.0181 |
| 121.5146 |
| 121.1246 |
| 118.9184 |
| 117.2595 |
| 117.1329 |
| 114.8448 |
| 113.9236 |
| 113.8458 |
| 115.6040 |
| 112.4292 |
| 111.9828 |
| 113.4849 |
| 113.6883 |
| 111.1319 |
| 108.6304 |
| 108.8079 |
| 108.7197 |
| 107.6142 |
| 108.9190 |
| 109.8694 |
| 111.7402 |
| 110.1448 |
| 111.2479 |
| 112.8546 |
| 111.8038 |
| 109.3664 |
| 111.3777 |
| 114.0486 |
| 113.4403 |
| 113.1209 |
| 113.0537 |
| 111.0201 |
| 108.9978 |
| 108.9168 |
| 110.7836 |
| 112.2610 |
| 114.1231 |
| 115.8098 |
| 117.5068 |
| 116.4046 |
| 114.2754 |
| 114.7329 |
| 115.5044 |
| 117.8654 |
| 118.1442 |
| 117.6150 |
| 115.1807 |
| 113.8101 |
| 112.3703 |
| 113.4910 |
| 113.3646 |
| 113.5854 |
| 116.5024 |
| 115.7730 |
| 108.5390 |
| 109.8366 |
| 112.5748 |
| 112.8562 |
| 113.8940 |
| 116.0131 |
| 115.9668 |
| 110.4515 |
| 108.5515 |
| 111.2266 |
| 112.8098 |
| 115.2666 |
| 116.0725 |
| 118.6835 |
| 121.0205 |
| 121.2554 |
| 120.5513 |
| 119.9329 |
| 121.0791 |
| 121.3569 |
| 122.0099 |
| 120.8218 |
| 116.1294 |
| 115.0172 |
| 113.8900 |
| 113.7091 |
| 112.1540 |
| 113.6275 |
| 112.3359 |
| 112.3925 |
| 110.9949 |
| 104.8692 |
| 107.3894 |
| 109.0570 |
| 114.0597 |
| 114.1874 |
| 117.7858 |
| 110.5323 |
| 108.7208 |
| 105.6854 |
| 102.5355 |
| 102.6243 |
| 101.1092 |
| 100.5690 |
| 101.9258 |
| 101.3824 |
| 100.4627 |
| 100.3939 |
| 101.1558 |
| 100.6811 |
| 101.1538 |
| 101.1526 |
| 102.2883 |
| 101.0561 |
| 100.2167 |
| 98.7677 |
| 99.9561 |
| 99.3145 |
| 98.9956 |
| 101.0136 |
| 100.9660 |
| 101.9730 |
| 101.3591 |
| 100.6764 |
| 100.8063 |
| 100.4196 |
| 100.7200 |
| 99.0364 |
| 98.5096 |
| 98.8607 |
| 99.6481 |
| 101.2907 |
| 99.5506 |
| 99.7136 |
| 98.4310 |
| 97.2579 |
| 97.6701 |
| 97.4478 |
| 96.7549 |
| 99.4490 |
| 98.8792 |
| 99.5413 |
| 99.4411 |
| 100.8598 |
| 100.0287 |
| 99.7957 |
| 98.1349 |
| 97.2175 |
| 97.5098 |
| 96.4582 |
| 98.7457 |
| 98.0994 |
| 99.6144 |
| 98.2236 |
| 97.8960 |
| 97.9829 |
| 95.6562 |
| 97.9272 |
| 100.1164 |
| 101.5750 |
| 100.1451 |
| 96.7335 |
| 97.5420 |
| 95.7898 |
| 94.3827 |
| 93.7525 |
| 97.4896 |
| 97.1633 |
| 98.3841 |
| 98.5170 |
| 97.7069 |
| 99.0098 |
| 98.7360 |
| 98.4614 |
| 97.4810 |
| 99.8271 |
| 98.6465 |
| 98.6902 |
| 96.7172 |
| 95.4047 |
| 95.0494 |
| 95.8009 |
| 96.4301 |
| 96.4117 |
| 96.2024 |
| 95.4618 |
| 94.2433 |
| 93.0441 |
| 93.5636 |
| 94.5051 |
| 95.8065 |
| 95.2502 |
| 94.4546 |
| 93.4937 |
| 93.1790 |
| 94.0814 |
| 94.7532 |
| 93.9580 |
| 99.0715 |
| 97.8830 |
| 96.7160 |
| 95.9933 |
| 94.8400 |
| 95.4110 |
| 96.1825 |
| 95.4174 |
| 93.9706 |
| 95.6090 |
| 96.0242 |
| 95.0568 |
| 95.0861 |
| 95.3959 |
| 95.5315 |
| 95.2357 |
| 96.4729 |
| 97.2801 |
| 96.9273 |
| 96.6955 |
| 96.5944 |
| 97.5037 |
| 97.9721 |
| 97.4248 |
| 96.5969 |
| 97.1911 |
| 97.3144 |
| 98.3173 |
| 98.3268 |
| 97.4132 |
| 97.0015 |
| 98.3015 |
| 96.5605 |
| 95.1883 |
| 93.8392 |
| 94.5375 |
| 95.6187 |
| 96.7899 |
| 95.6352 |
| 96.5137 |
| 95.9331 |
| 94.0455 |
| 93.2409 |
| 93.3359 |
| 93.4364 |
| 94.1272 |
| 95.3455 |
| 96.0022 |
| 96.7523 |
| 96.5878 |
| 97.0105 |
| 97.3426 |
| 94.0139 |
| 96.7182 |
| 97.7736 |
| 98.0990 |
| 97.7790 |
| 96.4323 |
| 96.3142 |
| 97.3305 |
| 99.4764 |
| 99.8527 |
| 98.9823 |
| 99.3708 |
| 101.3073 |
| 99.9667 |
| 100.9556 |
| 100.5555 |
| 100.5968 |
| 97.8110 |
| 98.3053 |
| 99.1784 |
| 98.7141 |
| 97.3342 |
| 98.6245 |
| 98.6554 |
| 102.5086 |
| 103.8217 |
| 102.7338 |
| 104.4026 |
| 104.3059 |
| 105.7034 |
| 104.8695 |
| 102.4527 |
| 101.8074 |
| 101.5552 |
| 102.7007 |
| 105.6020 |
| 103.3851 |
| 104.3664 |
| 103.7293 |
| 102.7405 |
| 104.9779 |
| 105.5729 |
| 107.6989 |
| 108.0091 |
| 106.2482 |
| 108.0755 |
| 109.4274 |
| 110.6426 |
| 110.1771 |
| 109.0749 |
| 108.0530 |
| 108.6933 |
| 109.5546 |
| 109.5557 |
| 111.5090 |
| 111.2484 |
| 110.3836 |
| 110.2112 |
| 109.1883 |
| 108.2024 |
| 106.8083 |
| 106.5290 |
| 107.6598 |
| 110.6745 |
| 107.3242 |
| 107.9994 |
| 109.0431 |
| 108.5334 |
| 109.7131 |
| 107.8266 |
| 108.6192 |
| 109.3481 |
| 107.5175 |
| 104.8448 |
| 104.2047 |
| 103.3410 |
| 102.7860 |
| 102.1613 |
| 102.3472 |
| 102.1517 |
| 100.7609 |
| 98.7344 |
| 97.0189 |
| 98.4296 |
| 99.2061 |
| 98.5946 |
| 99.5756 |
| 99.6684 |
| 99.3196 |
| 101.1299 |
| 100.9825 |
| 102.6034 |
| 100.5942 |
| 98.7151 |
| 99.6464 |
| 99.7260 |
| 100.3150 |
| 101.1099 |
| 100.1102 |
| 101.2575 |
| 99.5028 |
| 99.4018 |
| 97.9686 |
| 98.2133 |
| 100.2011 |
| 99.1940 |
| 99.5543 |
| 96.9828 |
| 97.1836 |
| 95.8632 |
| 94.9511 |
| 95.5681 |
| 95.6133 |
| 96.2230 |
| 97.3433 |
| 97.7623 |
| 97.7142 |
| 96.9082 |
| 95.5691 |
| 96.0496 |
| 94.7178 |
| 93.8894 |
| 93.4048 |
| 92.6176 |
| 91.1775 |
| 91.1248 |
| 89.3558 |
| 88.7285 |
| 89.1754 |
| 89.0300 |
| 89.4664 |
| 88.4968 |
| 88.4053 |
| 89.0173 |
| 88.1679 |
| 88.9419 |
| 90.8128 |
| 89.7893 |
| 89.7326 |
| 88.5005 |
| 89.0156 |
| 88.5338 |
| 90.9077 |
| 92.5206 |
| 92.7461 |
| 91.3094 |
| 90.9035 |
| 90.1067 |
| 91.4510 |
| 92.1432 |
| 90.5185 |
| 89.2037 |
| 87.0940 |
| 87.5141 |
| 86.5215 |
| 86.8392 |
| 86.6340 |
| 86.8824 |
| 87.3018 |
| 85.3271 |
| 84.8570 |
| 85.1274 |
| 83.8957 |
| 83.1224 |
| 82.0434 |
| 81.5189 |
| 81.5619 |
| 82.3178 |
| 81.1734 |
| 82.4676 |
| 82.9146 |
| 83.1606 |
| 83.4686 |
| 84.2949 |
| 82.8840 |
| 83.6410 |
| 83.0354 |
| 81.8524 |
| 81.7781 |
| 82.5365 |
| 82.4487 |
| 83.3070 |
| 80.5063 |
| 81.9146 |
| 81.4220 |
| 79.7820 |
| 78.5235 |
| 77.1403 |
| 76.2091 |
| 76.3660 |
| 77.0073 |
| 76.1371 |
| 75.2209 |
| 75.9233 |
| 75.9694 |
| 75.8376 |
| 75.7324 |
| 76.0459 |
| 75.7934 |
| 75.4527 |
| 75.6730 |
| 75.6963 |
| 75.7915 |
| 75.7773 |
| 75.9058 |
| 75.6464 |
| 76.7927 |
| 76.7635 |
| 76.0758 |
| 76.3029 |
| 77.2448 |
| 77.0792 |
| 77.2533 |
| 76.9656 |
| 77.0350 |
| 77.1298 |
| 76.0761 |
| 75.3296 |
| 75.2440 |
| 75.4510 |
| 75.1915 |
| 74.4808 |
| 75.4215 |
| 75.8019 |
| 75.6557 |
| 76.0441 |
| 75.1810 |
| 75.2477 |
| 75.6998 |
| 76.8684 |
| 76.7130 |
| 78.2374 |
| 78.9180 |
| 79.3713 |
| 78.9909 |
| 78.8347 |
| 81.2648 |
| 80.5745 |
| 79.8932 |
| 77.9363 |
| 76.7572 |
| 77.0521 |
| 77.5211 |
| 77.0900 |
| 76.9159 |
| 77.4250 |
| 77.0891 |
| 76.4412 |
| 76.5650 |
| 76.8698 |
| 76.8313 |
| 76.6096 |
| 75.9518 |
| 76.1845 |
| 77.1206 |
| 77.6115 |
| 79.4440 |
| 81.3201 |
| 82.3328 |
| 82.1848 |
| 81.9759 |
| 80.8810 |
| 80.6738 |
| 81.8909 |
| 81.3445 |
| 78.9308 |
| 78.6306 |
| 77.1039 |
| 79.6254 |
| 79.1865 |
| 81.3546 |
| 82.4586 |
| 79.9438 |
| 75.3155 |
| 74.2664 |
| 72.2157 |
| 72.8175 |
| 73.1815 |
| 73.2757 |
| 73.3945 |
| 71.1954 |
| 71.7309 |
| 71.7357 |
| 72.1333 |
| 72.0774 |
| 73.1611 |
| 72.9083 |
| 72.1196 |
| 72.3097 |
| 72.1039 |
| 72.6583 |
| 72.1931 |
| 72.2302 |
| 71.2258 |
| 72.0792 |
| 72.7574 |
| 72.0124 |
| 72.6642 |
| 73.2913 |
| 73.1538 |
| 73.1965 |
| 72.2495 |
| 72.2999 |
| 71.3266 |
| 71.4277 |
| 72.8170 |
| 73.3188 |
| 74.8629 |
| 74.2977 |
| 75.1048 |
| 70.7763 |
| 71.1157 |
| 70.5716 |
| 71.0667 |
| 72.0921 |
| 73.0578 |
| 72.1623 |
| 72.8323 |
| 71.8614 |
| 73.6976 |
| 72.8747 |
| 72.4985 |
| 72.3446 |
| 72.3101 |
| 72.5256 |
| 73.9590 |
| 73.3046 |
| 72.8228 |
| 73.3916 |
| 74.4551 |
| 74.6796 |
| 75.8668 |
| 76.6833 |
| 76.7211 |
| 78.4664 |
| 79.3965 |
| 79.3938 |
| 79.0534 |
| 78.0308 |
| 78.1348 |
| 79.5534 |
| 77.5719 |
| 80.6832 |
| 80.3947 |
| 77.6471 |
| 76.1576 |
| 76.2797 |
| 77.1614 |
| 75.5152 |
| 76.8218 |
| 77.9329 |
| 78.0462 |
| 75.6589 |
| 75.5000 |
| 77.0860 |
| 77.4659 |
| 77.4055 |
| 79.2356 |
| 77.3858 |
| 74.2244 |
| 71.7904 |
| 71.7094 |
| 74.0682 |
| 74.1951 |
| 73.8173 |
| 72.7676 |
| 73.5934 |
| 72.7022 |
| 72.5101 |
| 72.9497 |
| 75.3715 |
| 77.4265 |
| 78.1509 |
| 80.1257 |
| 81.2393 |
| 81.4821 |
| 79.7387 |
| 79.9421 |
| 80.8904 |
| 80.6096 |
| 80.9670 |
| 80.0639 |
| 81.6530 |
| 79.9078 |
| 78.7568 |
| 78.9882 |
| 77.9071 |
| 80.2088 |
| 79.0234 |
| 77.4599 |
| 78.2924 |
| 82.3240 |
| 82.7082 |
| 82.2352 |
| 82.3280 |
| 81.9834 |
| 82.8994 |
| 84.8139 |
| 86.8526 |
| 85.3276 |
| 84.5318 |
| 85.2814 |
| 84.8932 |
| 85.5415 |
| 85.4982 |
| 88.9993 |
| 88.2391 |
| 90.9568 |
| 84.9649 |
| 89.0946 |
| 91.0886 |
| 90.0182 |
| 91.1154 |
| 90.0108 |
| 94.2110 |
| 91.5736 |
| 92.4602 |
| 93.5953 |
| 97.4386 |
| 97.2231 |
| 99.2265 |
| 93.6093 |
| 92.1205 |
| 97.4205 |
| 98.8140 |
| 89.4631 |
| 90.6452 |
| 85.7263 |
| 79.6315 |
| 78.8058 |
| 77.4181 |
| 76.8195 |
| 75.0904 |
| 76.0128 |
| 75.4507 |
| 75.6038 |
| 74.0930 |
| 72.0717 |
| 72.7268 |
| 72.7516 |
| 74.1125 |
| 76.2288 |
| 72.5062 |
| 72.2439 |
| 70.0949 |
| 70.5789 |
| 68.5853 |
| 66.9357 |
| 67.6038 |
| 67.2629 |
| 64.8436 |
| 66.6069 |
| 64.3751 |
| 62.1015 |
| 63.4941 |
| 63.9690 |
| 61.6002 |
| 63.4053 |
| 63.8572 |
| 65.4693 |
| 64.8365 |
| 65.0973 |
| 64.8695 |
| 65.0188 |
| 66.1824 |
| 64.9793 |
| 68.0915 |
| 68.1797 |
| 67.4269 |
| 67.7717 |
| 67.2804 |
| 68.3338 |
| 69.5843 |
| 68.2978 |
| 68.3179 |
| 66.7348 |
| 66.1225 |
| 66.9596 |
| 65.9420 |
| 67.0535 |
| 67.7537 |
| 68.2941 |
| 68.3432 |
| 68.8013 |
| 69.3969 |
| 69.3106 |
| 68.9796 |
| 68.5226 |
| 69.1918 |
| 69.0759 |
| 68.0717 |
| 68.0892 |
| 68.4524 |
| 69.3242 |
| 69.1365 |
| 68.7054 |
| 68.8637 |
| 68.6289 |
| 68.3680 |
| 67.9348 |
| 67.4895 |
| 67.3822 |
| 68.2429 |
| 68.3919 |
| 68.6202 |
| 69.3862 |
| 69.7852 |
| 69.5399 |
| 69.3363 |
| 69.5014 |
| 69.8164 |
| 68.9386 |
| 68.3278 |
| 70.4757 |
| 70.4351 |
| 69.7868 |
| 69.5169 |
| 69.1840 |
| 69.4022 |
| 68.2498 |
| 67.8850 |
| 67.1450 |
| 67.0120 |
| 67.1694 |
| 67.2860 |
| 67.2111 |
| 66.9710 |
| 66.5685 |
| 66.7562 |
| 66.6882 |
| 67.1071 |
| 67.9268 |
| 67.7626 |
| 68.2099 |
| 67.6449 |
| 67.9034 |
| 67.7869 |
| 67.3684 |
| 66.6134 |
| 67.8710 |
| 68.3737 |
| 67.6426 |
| 67.6949 |
| 68.1987 |
| 67.3727 |
| 67.4170 |
| 69.6717 |
| 68.0675 |
| 68.1413 |
| 67.4837 |
| 65.4420 |
| 65.6505 |
| 64.7652 |
| 64.0841 |
| 64.1989 |
| 64.2833 |
| 63.9402 |
| 64.8367 |
| 65.5141 |
| 66.4196 |
| 65.8499 |
| 66.0604 |
| 65.4131 |
| 64.4114 |
| 65.0915 |
| 66.0518 |
| 65.2644 |
| 65.4885 |
| 65.7894 |
| 65.1038 |
| 64.6880 |
| 63.8098 |
| 63.6913 |
| 64.0713 |
| 63.3779 |
| 66.0704 |
| 64.3104 |
| 65.0008 |
| 65.3505 |
| 66.5582 |
| 67.6346 |
| 67.0878 |
| 66.2580 |
| 65.4268 |
| 65.2947 |
| 66.4660 |
| 66.1486 |
| 66.2181 |
| 66.0118 |
| 67.5763 |
| 66.8737 |
| 66.3401 |
| 67.2973 |
| 69.3488 |
| 69.8450 |
| 69.6626 |
| 70.5391 |
| 70.1300 |
| 70.1488 |
| 70.3149 |
| 71.5357 |
| 71.2970 |
| 70.1241 |
| 70.3453 |
| 69.9835 |
| 69.2202 |
| 70.3057 |
| 69.5272 |
| 70.4222 |
| 69.4749 |
| 71.1374 |
| 71.0409 |
| 70.9083 |
| 71.1078 |
| 70.6452 |
| 69.4726 |
| 68.5396 |
| 69.1207 |
| 69.7498 |
| 69.9224 |
| 69.8095 |
| 68.9596 |
| 69.0346 |
| 67.2903 |
| 67.8419 |
| 68.8665 |
| 71.5200 |
| 70.1376 |
| 71.1470 |
| 71.5022 |
| 71.7532 |
| 72.6597 |
| 74.2596 |
| 73.5774 |
| 73.5197 |
| 71.9132 |
| 73.1800 |
| 74.1663 |
| 74.0372 |
| 74.5382 |
| 75.3224 |
| 76.0213 |
| 76.4468 |
| 77.3579 |
| 76.9949 |
| 77.2699 |
| 77.1075 |
| 75.2442 |
| 76.0352 |
| 76.5952 |
| 76.5114 |
| 78.2276 |
| 78.0372 |
| 77.5653 |
| 76.2285 |
| 77.3664 |
| 77.3262 |
| 77.0246 |
| 75.6897 |
| 73.6381 |
| 72.9693 |
| 73.9022 |
| 74.4337 |
| 74.6555 |