Historia de las tarifas diarias COP /HRK desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 peso colombiano = 0.0034782 kuna
el mínimo en
1 peso colombiano = 0.0014286 kuna
Date | COP/HRK |
---|---|
0.0018001 | |
0.0017915 | |
0.0018040 | |
0.0018097 | |
0.0018315 | |
0.0018468 | |
0.0018084 | |
0.0017869 | |
0.0017802 | |
0.0017639 | |
0.0017604 | |
0.0017517 | |
0.0017887 | |
0.0017840 | |
0.0017796 | |
0.0017789 | |
0.0017689 | |
0.0017545 | |
0.0017707 | |
0.0017559 | |
0.0017317 | |
0.0017517 | |
0.0017559 | |
0.0017483 | |
0.0017027 | |
0.0016856 | |
0.0017496 | |
0.0017616 | |
0.0017359 | |
0.0016774 | |
0.0016868 | |
0.0016580 | |
0.0017530 | |
0.0017772 | |
0.0017971 | |
0.0017484 | |
0.0017161 | |
0.0016926 | |
0.0016783 | |
0.0017369 | |
0.0017009 | |
0.0017433 | |
0.0017110 | |
0.0016527 | |
0.0016549 | |
0.0016569 | |
0.0016526 | |
0.0016554 | |
0.0016732 | |
0.0016195 | |
0.0015848 | |
0.0015329 | |
0.0015193 | |
0.0015063 | |
0.0014748 | |
0.0015146 | |
0.0015543 | |
0.0014990 | |
0.0014799 | |
0.0014740 | |
0.0014374 | |
0.0014708 | |
0.0014900 | |
0.0015192 | |
0.0015067 | |
0.0014842 | |
0.0014458 | |
0.0014531 | |
0.0014955 | |
0.0014845 | |
0.0014860 | |
0.0014970 | |
0.0014815 | |
0.0014769 | |
0.0015268 | |
0.0014827 | |
0.0015676 | |
0.0015593 | |
0.0016435 | |
0.0016811 | |
0.0016694 | |
0.0017492 | |
0.0016966 | |
0.0017054 | |
0.0016869 | |
0.0017091 | |
0.0017146 | |
0.0017519 | |
0.0016966 | |
0.0017106 | |
0.0016454 | |
0.0016970 | |
0.0016808 | |
0.0017127 | |
0.0017182 | |
0.0018276 | |
0.0018217 | |
0.0018570 | |
0.0017855 | |
0.0017750 | |
0.0017537 | |
0.0017609 | |
0.0018150 | |
0.0018290 | |
0.0017974 | |
0.0018071 | |
0.0018179 | |
0.0017260 | |
0.0016890 | |
0.0016941 | |
0.0016629 | |
0.0017020 | |
0.0016841 | |
0.0016457 | |
0.0016397 | |
0.0016269 | |
0.0016614 | |
0.0016778 | |
0.0017111 | |
0.0016806 | |
0.0016682 | |
0.0017036 | |
0.0016899 | |
0.0016772 | |
0.0017303 | |
0.0017190 | |
0.0017213 | |
0.0017250 | |
0.0017015 | |
0.0016699 | |
0.0016736 | |
0.0016559 | |
0.0016603 | |
0.0016594 | |
0.0016514 | |
0.0016560 | |
0.0016088 | |
0.0016268 | |
0.0016397 | |
0.0016696 | |
0.0016516 | |
0.0016848 | |
0.0016771 | |
0.0016731 | |
0.0016910 | |
0.0017104 | |
0.0016607 | |
0.0016400 | |
0.0016764 | |
0.0016530 | |
0.0016668 | |
0.0017238 | |
0.0017458 | |
0.0017360 | |
0.0017709 | |
0.0017440 | |
0.0017841 | |
0.0017782 | |
0.0017568 | |
0.0017249 | |
0.0017464 | |
0.0017849 | |
0.0017670 | |
0.0017575 | |
0.0017640 | |
0.0018090 | |
0.0017961 | |
0.0017971 | |
0.0017596 | |
0.0018134 | |
0.0018017 | |
0.0017925 | |
0.0017471 | |
0.0017489 | |
0.0017549 | |
0.0017088 | |
0.0016811 | |
0.0016921 | |
0.0016750 | |
0.0016765 | |
0.0016636 | |
0.0016664 | |
0.0017123 | |
0.0017128 | |
0.0017165 | |
0.0016863 | |
0.0016596 | |
0.0016775 | |
0.0017012 | |
0.0017079 | |
0.0017349 | |
0.0018021 | |
0.0018421 | |
0.0018333 | |
0.0017887 | |
0.0018171 | |
0.0017787 | |
0.0018782 | |
0.0018321 | |
0.0018433 | |
0.0017867 | |
0.0017963 | |
0.0017519 | |
0.0017217 | |
0.0017661 | |
0.0017958 | |
0.0017530 | |
0.0017126 | |
0.0017278 | |
0.0016810 | |
0.0018294 | |
0.0019089 | |
0.0020403 | |
0.0020260 | |
0.0019927 | |
0.0019679 | |
0.0020061 | |
0.0020128 | |
0.0020463 | |
0.0020490 | |
0.0020171 | |
0.0020163 | |
0.0019714 | |
0.0019619 | |
0.0019209 | |
0.0019705 | |
0.0019637 | |
0.0020203 | |
0.0020092 | |
0.0019781 | |
0.0019443 | |
0.0019642 | |
0.0019688 | |
0.0019613 | |
0.0019731 | |
0.0019917 | |
0.0020001 | |
0.0019613 | |
0.0019415 | |
0.0019356 | |
0.0019434 | |
0.0019765 | |
0.0020477 | |
0.0020696 | |
0.0020533 | |
0.0020526 | |
0.0020308 | |
0.0020272 | |
0.0020169 | |
0.0020066 | |
0.0019623 | |
0.0019743 | |
0.0020053 | |
0.0020147 | |
0.0020444 | |
0.0020598 | |
0.0020963 | |
0.0021074 | |
0.0021142 | |
0.0020742 | |
0.0020946 | |
0.0020923 | |
0.0020778 | |
0.0021181 | |
0.0021031 | |
0.0020883 | |
0.0021013 | |
0.0020942 | |
0.0020655 | |
0.0020917 | |
0.0020655 | |
0.0020322 | |
0.0019968 | |
0.0019767 | |
0.0020413 | |
0.0020570 | |
0.0020161 | |
0.0020239 | |
0.0020532 | |
0.0020735 | |
0.0020548 | |
0.0020501 | |
0.0020989 | |
0.0020653 | |
0.0021284 | |
0.0021609 | |
0.0021042 | |
0.0021069 | |
0.0020957 | |
0.0020967 | |
0.0021664 | |
0.0021430 | |
0.0022159 | |
0.0022230 | |
0.0021947 | |
0.0022005 | |
0.0022067 | |
0.0021903 | |
0.0021646 | |
0.0021826 | |
0.0021892 | |
0.0021621 | |
0.0021762 | |
0.0021944 | |
0.0021598 | |
0.0021963 | |
0.0022006 | |
0.0021772 | |
0.0022166 | |
0.0021944 | |
0.0021409 | |
0.0021425 | |
0.0021206 | |
0.0021065 | |
0.0021066 | |
0.0020778 | |
0.0021475 | |
0.0021295 | |
0.0020883 | |
0.0020734 | |
0.0021132 | |
0.0021536 | |
0.0021208 | |
0.0021365 | |
0.0020798 | |
0.0021484 | |
0.0021495 | |
0.0021253 | |
0.0021322 | |
0.0021250 | |
0.0021585 | |
0.0021505 | |
0.0021362 | |
0.0021378 | |
0.0021646 | |
0.0021685 | |
0.0021628 | |
0.0021667 | |
0.0021573 | |
0.0021491 | |
0.0021278 | |
0.0021243 | |
0.0021027 | |
0.0020990 | |
0.0021162 | |
0.0021033 | |
0.0021008 | |
0.0021023 | |
0.0021311 | |
0.0021201 | |
0.0021430 | |
0.0021953 | |
0.0022358 | |
0.0022567 | |
0.0022660 | |
0.0022883 | |
0.0022771 | |
0.0023511 | |
0.0022930 | |
0.0023275 | |
0.0023918 | |
0.0024491 | |
0.0024531 | |
0.0024302 | |
0.0023444 | |
0.0023705 | |
0.0023424 | |
0.0023601 | |
0.0024305 | |
0.0024349 | |
0.0024554 | |
0.0024319 | |
0.0023867 | |
0.0023807 | |
0.0024164 | |
0.0024437 | |
0.0024050 | |
0.0024069 | |
0.0024090 | |
0.0023669 | |
0.0023063 | |
0.0022611 | |
0.0022539 | |
0.0022406 | |
0.0022273 | |
0.0022799 | |
0.0023520 | |
0.0023344 | |
0.0023024 | |
0.0022789 | |
0.0022848 | |
0.0022968 | |
0.0022695 | |
0.0022909 | |
0.0022907 | |
0.0022997 | |
0.0022865 | |
0.0022491 | |
0.0021695 | |
0.0022583 | |
0.0023100 | |
0.0023010 | |
0.0023059 | |
0.0022543 | |
0.0022071 | |
0.0022707 | |
0.0021638 | |
0.0021959 | |
0.0021838 | |
0.0022356 | |
0.0022229 | |
0.0022843 | |
0.0022603 | |
0.0022158 | |
0.0021227 | |
0.0021897 | |
0.0021944 | |
0.0021560 | |
0.0021219 | |
0.0021748 | |
0.0020803 | |
0.0020450 | |
0.0019798 | |
0.0020615 | |
0.0021418 | |
0.0021363 | |
0.0021497 | |
0.0021511 | |
0.0022109 | |
0.0021714 | |
0.0021100 | |
0.0021194 | |
0.0022180 | |
0.0023234 | |
0.0023190 | |
0.0023139 | |
0.0024193 | |
0.0023793 | |
0.0023588 | |
0.0023143 | |
0.0023450 | |
0.0022776 | |
0.0021896 | |
0.0022688 | |
0.0021968 | |
0.0021595 | |
0.0021812 | |
0.0020585 | |
0.0022721 | |
0.0023446 | |
0.0023839 | |
0.0024016 | |
0.0025466 | |
0.0025577 | |
0.0025763 | |
0.0026155 | |
0.0026221 | |
0.0026507 | |
0.0025695 | |
0.0027157 | |
0.0027559 | |
0.0027326 | |
0.0028481 | |
0.0028290 | |
0.0028748 | |
0.0028271 | |
0.0028154 | |
0.0027344 | |
0.0027445 | |
0.0027066 | |
0.0027169 | |
0.0027079 | |
0.0027209 | |
0.0027377 | |
0.0028434 | |
0.0028728 | |
0.0028166 | |
0.0028740 | |
0.0028069 | |
0.0026917 | |
0.0026578 | |
0.0026461 | |
0.0027017 | |
0.0025456 | |
0.0026863 | |
0.0027567 | |
0.0028651 | |
0.0028622 | |
0.0029390 | |
0.0029766 | |
0.0029297 | |
0.0029027 | |
0.0029353 | |
0.0029858 | |
0.0029669 | |
0.0029825 | |
0.0029688 | |
0.0030456 | |
0.0030388 | |
0.0029915 | |
0.0030226 | |
0.0030302 | |
0.0030292 | |
0.0030739 | |
0.0030257 | |
0.0030081 | |
0.0030158 | |
0.0029460 | |
0.0029575 | |
0.0029654 | |
0.0029570 | |
0.0029325 | |
0.0029140 | |
0.0028860 | |
0.0028851 | |
0.0028447 | |
0.0028318 | |
0.0028724 | |
0.0028649 | |
0.0028648 | |
0.0028201 | |
0.0027758 | |
0.0026972 | |
0.0027050 | |
0.0027140 | |
0.0027315 | |
0.0027680 | |
0.0027322 | |
0.0027776 | |
0.0027882 | |
0.0028604 | |
0.0028951 | |
0.0028884 | |
0.0028725 | |
0.0028915 | |
0.0028687 | |
0.0028764 | |
0.0029133 | |
0.0029315 | |
0.0029474 | |
0.0029524 | |
0.0029701 | |
0.0029337 | |
0.0029577 | |
0.0029841 | |
0.0029763 | |
0.0029553 | |
0.0029800 | |
0.0029572 | |
0.0029483 | |
0.0029556 | |
0.0029410 | |
0.0029523 | |
0.0030227 | |
0.0030007 | |
0.0029959 | |
0.0030304 | |
0.0030362 | |
0.0030265 | |
0.0029648 | |
0.0029361 | |
0.0029681 | |
0.0029976 | |
0.0030384 | |
0.0031103 | |
0.0031944 | |
0.0031771 | |
0.0031556 | |
0.0031730 | |
0.0031619 | |
0.0031799 | |
0.0032202 | |
0.0032473 | |
0.0032116 | |
0.0032345 | |
0.0032364 | |
0.0032163 | |
0.0031956 | |
0.0031772 | |
0.0031669 | |
0.0031407 | |
0.0031683 | |
0.0032148 | |
0.0032117 | |
0.0032573 | |
0.0032419 | |
0.0032137 | |
0.0031862 | |
0.0032388 | |
0.0031786 | |
0.0031965 | |
0.0032378 | |
0.0032601 | |
0.0032184 | |
0.0031947 | |
0.0032128 | |
0.0032198 | |
0.0032085 | |
0.0032033 | |
0.0031977 | |
0.0031461 | |
0.0032184 | |
0.0032582 | |
0.0032887 | |
0.0033301 | |
0.0033771 | |
0.0034035 | |
0.0034263 | |
0.0034782 | |
0.0034551 | |
0.0034160 | |
0.0033447 | |
0.0033625 | |
0.0033507 | |
0.0033951 | |
0.0033281 | |
0.0032643 | |
0.0032474 | |
0.0032983 | |
0.0032761 | |
0.0032222 | |
0.0032401 | |
0.0032264 | |
0.0032144 | |
0.0031920 | |
0.0032100 | |
0.0032471 | |
0.0032557 | |
0.0032255 | |
0.0031648 | |
0.0032303 | |
0.0032236 | |
0.0032490 | |
0.0031930 | |
0.0032019 | |
0.0032460 | |
0.0031531 | |
0.0030161 | |
0.0029907 | |
0.0029747 | |
0.0029261 | |
0.0028911 | |
0.0028740 | |
0.0028951 | |
0.0028684 | |
0.0028570 | |
0.0028676 | |
0.0028662 | |
0.0028732 | |
0.0028330 | |
0.0029090 | |
0.0029115 | |
0.0030240 | |
0.0030534 | |
0.0029720 | |
0.0028753 | |
0.0029157 | |
0.0029252 | |
0.0029107 | |
0.0029067 | |
0.0029499 | |
0.0030226 | |
0.0029868 | |
0.0028947 | |
0.0029060 | |
0.0028975 | |
0.0029007 | |
0.0028612 | |
0.0028580 | |
0.0029157 | |
0.0028810 | |
0.0028924 | |
0.0028040 | |
0.0028311 | |
0.0028692 | |
0.0028073 | |
0.0028027 | |
0.0028030 | |
0.0027704 | |
0.0028222 | |
0.0027951 | |
0.0028142 | |
0.0028878 | |
0.0029185 | |
0.0029174 | |
0.0029059 | |
0.0029508 | |
0.0029714 | |
0.0030731 | |
0.0028844 | |
0.0029301 | |
0.0029207 | |
0.0029207 | |
0.0029333 | |
0.0029541 | |
0.0028791 | |
0.0029061 | |
0.0029005 | |
0.0028724 | |
0.0028666 | |
0.0029244 | |
0.0029392 | |
0.0029585 | |
0.0029870 | |
0.0030753 | |
0.0031521 | |
0.0031340 | |
0.0031432 | |
0.0031495 | |
0.0030810 | |
0.0030095 | |
0.0030072 | |
0.0030004 | |
0.0029689 | |
0.0030558 | |
0.0030304 | |
0.0030767 | |
0.0030406 | |
0.0030579 | |
0.0030832 | |
0.0029937 | |
0.0029505 | |
0.0029648 | |
0.0027754 | |
0.0027928 | |
0.0027925 | |
0.0027825 | |
0.0027831 | |
0.0028008 | |
0.0027852 | |
0.0028254 | |
0.0027864 | |
0.0027846 | |
0.0027627 | |
0.0027889 | |
0.0027707 | |
0.0026661 | |
0.0026549 | |
0.0026284 | |
0.0025794 | |
0.0025465 | |
0.0024942 | |
0.0024935 | |
0.0025026 | |
0.0024855 | |
0.0024493 | |
0.0024442 | |
0.0024771 | |
0.0024794 | |
0.0024467 | |
0.0024532 | |
0.0024981 | |
0.0026225 | |
0.0026499 | |
0.0025872 | |
0.0025926 | |
0.0025397 | |
0.0025288 | |
0.0025334 | |
0.0025374 | |
0.0025602 | |
0.0025788 | |
0.0025725 | |
0.0025160 | |
0.0026332 | |
0.0025612 | |
0.0024951 | |
0.0025236 | |
0.0024096 | |
0.0025006 | |
0.0025997 | |
0.0025430 | |
0.0024353 | |
0.0023638 | |
0.0024233 | |
0.0024426 | |
0.0024480 | |
0.0024452 | |
0.0024204 | |
0.0023254 | |
0.0022897 | |
0.0022726 | |
0.0023339 | |
0.0023570 | |
0.0023139 | |
0.0022843 | |
0.0022712 | |
0.0023166 | |
0.0023184 | |
0.0023697 | |
0.0024943 | |
0.0024807 | |
0.0024722 | |
0.0024134 | |
0.0023250 | |
0.0023842 | |
0.0023465 | |
0.0023928 | |
0.0024384 | |
0.0023770 | |
0.0024362 | |
0.0024326 | |
0.0023455 | |
0.0024317 | |
0.0023795 | |
0.0022662 | |
0.0024152 | |
0.0023262 | |
0.0023724 | |
0.0024370 | |
0.0024351 | |
0.0025302 | |
0.0025913 | |
0.0026204 | |
0.0026355 | |
0.0026035 | |
0.0025901 | |
0.0025226 | |
0.0026032 | |
0.0026520 | |
0.0024086 | |
0.0027781 | |
0.0027706 | |
0.0026979 | |
0.0026702 | |
0.0025887 | |
0.0026065 | |
0.0026359 | |
0.0026688 | |
0.0026203 | |
0.0025614 | |
0.0025570 | |
0.0024262 | |
0.0024024 | |
0.0024660 | |
0.0023921 | |
0.0024496 | |
0.0025970 | |
0.0026001 | |
0.0026134 | |
0.0026133 | |
0.0025398 | |
0.0024979 | |
0.0025591 | |
0.0025282 | |
0.0024831 | |
0.0024703 | |
0.0025515 | |
0.0025295 | |
0.0024657 | |
0.0024399 | |
0.0023653 | |
0.0024465 | |
0.0024658 | |
0.0025247 | |
0.0025506 | |
0.0025798 | |
0.0026106 | |
0.0025977 | |
0.0025457 | |
0.0025484 | |
0.0024839 | |
0.0024393 | |
0.0024848 | |
0.0025239 | |
0.0025795 | |
0.0026746 | |
0.0026833 | |
0.0027026 | |
0.0027418 | |
0.0027144 | |
0.0027456 | |
0.0027310 | |
0.0027954 | |
0.0028658 | |
0.0028646 | |
0.0028916 | |
0.0028159 | |
0.0027454 | |
0.0026880 | |
0.0026071 | |
0.0025669 | |
0.0025739 | |
0.0025577 | |
0.0025538 | |
0.0025292 | |
0.0025642 | |
0.0025150 | |
0.0025370 | |
0.0024958 | |
0.0025287 | |
0.0025267 | |
0.0025454 | |
0.0025510 | |
0.0025344 | |
0.0025445 | |
0.0025632 | |
0.0025236 | |
0.0024987 | |
0.0025037 | |
0.0024924 | |
0.0024522 | |
0.0024157 | |
0.0024336 | |
0.0025137 | |
0.0025082 | |
0.0025168 | |
0.0025008 | |
0.0025038 | |
0.0025033 | |
0.0024545 | |
0.0024283 | |
0.0024069 | |
0.0024499 | |
0.0024189 | |
0.0023932 | |
0.0023732 | |
0.0023943 | |
0.0024037 | |
0.0023671 | |
0.0023354 | |
0.0023037 | |
0.0022605 | |
0.0022736 | |
0.0021968 | |
0.0022332 | |
0.0022455 | |
0.0022814 | |
0.0022933 | |
0.0023144 | |
0.0023008 | |
0.0023515 | |
0.0024256 | |
0.0024405 | |
0.0025289 | |
0.0025738 | |
0.0025639 | |
0.0026531 | |
0.0026859 | |
0.0026751 | |
0.0027079 | |
0.0026953 | |
0.0027446 | |
0.0027202 | |
0.0027263 | |
0.0027084 | |
0.0026739 | |
0.0026576 | |
0.0026844 | |
0.0026792 | |
0.0027294 | |
0.0027248 | |
0.0027062 | |
0.0027291 | |
0.0027576 | |
0.0027775 | |
0.0027520 | |
0.0027544 | |
0.0027319 | |
0.0026797 | |
0.0026966 | |
0.0026635 | |
0.0026644 | |
0.0027200 | |
0.0027045 | |
0.0026669 | |
0.0026170 | |
0.0025864 | |
0.0026117 | |
0.0026156 | |
0.0025800 | |
0.0025848 | |
0.0025898 | |
0.0026141 | |
0.0026049 | |
0.0026081 | |
0.0026426 | |
0.0025942 | |
0.0025868 | |
0.0025853 | |
0.0025574 | |
0.0025102 | |
0.0025000 | |
0.0024848 | |
0.0024502 | |
0.0024514 | |
0.0024448 | |
0.0023955 | |
0.0024486 | |
0.0024287 | |
0.0024001 | |
0.0023937 | |
0.0023865 | |
0.0024335 | |
0.0024416 | |
0.0024785 | |
0.0024834 | |
0.0024677 | |
0.0024236 | |
0.0024369 | |
0.0024564 | |
0.0024266 | |
0.0023904 | |
0.0023650 | |
0.0023730 | |
0.0023312 | |
0.0022954 | |
0.0022840 | |
0.0023087 | |
0.0022898 | |
0.0022982 | |
0.0022797 | |
0.0022915 | |
0.0023403 | |
0.0023726 | |
0.0023503 | |
0.0023827 | |
0.0023936 | |
0.0023613 | |
0.0023913 | |
0.0023836 | |
0.0023336 | |
0.0022712 | |
0.0023546 | |
0.0023346 | |
0.0023091 | |
0.0022480 | |
0.0022508 | |
0.0022182 | |
0.0022363 | |
0.0022447 | |
0.0022619 | |
0.0022262 | |
0.0022213 | |
0.0022189 | |
0.0022812 | |
0.0023131 | |
0.0023569 | |
0.0024337 | |
0.0023694 | |
0.0023192 | |
0.0023323 |