Historia de las tarifas diarias COP /LTC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso colombiano = 0.0001065752 Litecoin
el mínimo en
1 peso colombiano = 0.0000007265 Litecoin
Date | COP/LTC |
---|---|
0.0000030661 | |
0.0000030569 | |
0.0000030072 | |
0.0000031812 | |
0.0000031546 | |
0.0000031180 | |
0.0000029641 | |
0.0000033142 | |
0.0000025490 | |
0.0000026237 | |
0.0000028176 | |
0.0000030960 | |
0.0000024407 | |
0.0000028327 | |
0.0000035473 | |
0.0000035873 | |
0.0000035088 | |
0.0000037466 | |
0.0000037574 | |
0.0000037924 | |
0.0000036287 | |
0.0000038399 | |
0.0000034587 | |
0.0000035080 | |
0.0000036161 | |
0.0000034953 | |
0.0000034761 | |
0.0000035981 | |
0.0000034804 | |
0.0000034016 | |
0.0000033931 | |
0.0000035452 | |
0.0000034890 | |
0.0000036850 | |
0.0000036846 | |
0.0000037092 | |
0.0000038978 | |
0.0000038427 | |
0.0000042709 | |
0.0000038814 | |
0.0000037194 | |
0.0000036385 | |
0.0000030710 | |
0.0000030293 | |
0.0000027700 | |
0.0000028425 | |
0.0000026957 | |
0.0000024742 | |
0.0000022453 | |
0.0000027489 | |
0.0000031126 | |
0.0000031100 | |
0.0000026275 | |
0.0000024792 | |
0.0000024208 | |
0.0000024942 | |
0.0000028522 | |
0.0000024853 | |
0.0000025129 | |
0.0000022972 | |
0.0000026156 | |
0.0000023744 | |
0.0000022111 | |
0.0000021266 | |
0.0000023235 | |
0.0000021837 | |
0.0000024332 | |
0.0000024198 | |
0.0000024422 | |
0.0000025058 | |
0.0000027578 | |
0.0000029930 | |
0.0000033502 | |
0.0000027763 | |
0.0000026142 | |
0.0000027890 | |
0.0000032947 | |
0.0000037065 | |
0.0000028623 | |
0.0000037616 | |
0.0000038755 | |
0.0000041138 | |
0.0000041096 | |
0.0000040323 | |
0.0000042508 | |
0.0000043044 | |
0.0000037445 | |
0.0000037229 | |
0.0000041051 | |
0.0000040273 | |
0.0000039436 | |
0.0000036493 | |
0.0000039592 | |
0.0000039740 | |
0.0000040452 | |
0.0000044643 | |
0.0000046321 | |
0.0000043161 | |
0.0000048296 | |
0.0000056755 | |
0.0000041368 | |
0.0000037309 | |
0.0000035891 | |
0.0000035776 | |
0.0000030741 | |
0.0000025165 | |
0.0000024916 | |
0.0000022546 | |
0.0000025443 | |
0.0000026600 | |
0.0000023425 | |
0.0000023372 | |
0.0000020746 | |
0.0000018257 | |
0.0000022912 | |
0.0000023601 | |
0.0000016829 | |
0.0000019618 | |
0.0000016513 | |
0.0000015705 | |
0.0000016745 | |
0.0000017810 | |
0.0000016419 | |
0.0000012037 | |
0.0000012409 | |
0.0000009731 | |
0.0000011426 | |
0.0000013758 | |
0.0000013609 | |
0.0000014322 | |
0.0000015038 | |
0.0000015683 | |
0.0000017633 | |
0.0000016566 | |
0.0000014334 | |
0.0000011854 | |
0.0000014911 | |
0.0000013931 | |
0.0000014571 | |
0.0000015109 | |
0.0000018423 | |
0.0000019208 | |
0.0000022904 | |
0.0000019680 | |
0.0000019255 | |
0.0000019425 | |
0.0000019649 | |
0.0000015723 | |
0.0000016034 | |
0.0000014798 | |
0.0000014658 | |
0.0000009297 | |
0.0000007589 | |
0.0000009157 | |
0.0000011385 | |
0.0000010332 | |
0.0000011194 | |
0.0000012444 | |
0.0000013938 | |
0.0000014777 | |
0.0000014676 | |
0.0000016072 | |
0.0000013809 | |
0.0000013024 | |
0.0000017395 | |
0.0000021332 | |
0.0000020002 | |
0.0000019582 | |
0.0000023488 | |
0.0000019103 | |
0.0000021409 | |
0.0000028099 | |
0.0000035640 | |
0.0000034974 | |
0.0000032309 | |
0.0000031640 | |
0.0000038579 | |
0.0000045162 | |
0.0000047765 | |
0.0000046745 | |
0.0000054111 | |
0.0000051060 | |
0.0000056336 | |
0.0000055469 | |
0.0000061532 | |
0.0000055121 | |
0.0000055868 | |
0.0000043574 | |
0.0000041790 | |
0.0000039324 | |
0.0000045736 | |
0.0000045505 | |
0.0000050021 | |
0.0000064886 | |
0.0000062269 | |
0.0000063160 | |
0.0000063997 | |
0.0000060681 | |
0.0000060262 | |
0.0000060369 | |
0.0000056924 | |
0.0000061149 | |
0.0000056800 | |
0.0000061764 | |
0.0000053728 | |
0.0000055915 | |
0.0000060302 | |
0.0000063666 | |
0.0000055978 | |
0.0000063572 | |
0.0000064146 | |
0.0000074215 | |
0.0000058005 | |
0.0000045928 | |
0.0000040446 | |
0.0000040814 | |
0.0000039693 | |
0.0000042282 | |
0.0000050032 | |
0.0000052342 | |
0.0000061610 | |
0.0000067913 | |
0.0000071204 | |
0.0000072250 | |
0.0000070746 | |
0.0000064869 | |
0.0000062161 | |
0.0000062232 | |
0.0000051265 | |
0.0000047983 | |
0.0000048878 | |
0.0000050366 | |
0.0000053372 | |
0.0000051175 | |
0.0000050278 | |
0.0000051460 | |
0.0000040451 | |
0.0000041806 | |
0.0000042790 | |
0.0000043523 | |
0.0000039580 | |
0.0000038186 | |
0.0000034270 | |
0.0000030136 | |
0.0000034076 | |
0.0000033001 | |
0.0000034257 | |
0.0000025679 | |
0.0000026379 | |
0.0000023381 | |
0.0000022842 | |
0.0000024234 | |
0.0000026276 | |
0.0000026047 | |
0.0000033008 | |
0.0000034119 | |
0.0000040887 | |
0.0000045591 | |
0.0000040808 | |
0.0000041118 | |
0.0000036117 | |
0.0000051779 | |
0.0000054054 | |
0.0000052995 | |
0.0000057185 | |
0.0000069482 | |
0.0000069688 | |
0.0000065848 | |
0.0000074117 | |
0.0000094151 | |
0.0000103092 | |
0.0000102883 | |
0.0000098245 | |
0.0000082085 | |
0.0000099520 | |
0.0000090611 | |
0.0000102986 | |
0.0000129658 | |
0.0000100010 | |
0.0000101467 | |
0.0000086343 | |
0.0000062104 | |
0.0000058899 | |
0.0000063831 | |
0.0000062099 | |
0.0000058910 | |
0.0000055397 | |
0.0000056042 | |
0.0000057003 | |
0.0000063046 | |
0.0000060455 | |
0.0000050151 | |
0.0000058460 | |
0.0000058657 | |
0.0000059606 | |
0.0000046657 | |
0.0000041855 | |
0.0000041897 | |
0.0000041810 | |
0.0000042193 | |
0.0000040342 | |
0.0000041089 | |
0.0000034715 | |
0.0000032946 | |
0.0000029020 | |
0.0000030258 | |
0.0000025488 | |
0.0000023417 | |
0.0000021328 | |
0.0000022966 | |
0.0000024268 | |
0.0000028689 | |
0.0000030925 | |
0.0000030096 | |
0.0000024361 | |
0.0000022088 | |
0.0000019291 | |
0.0000016007 | |
0.0000015688 | |
0.0000021296 | |
0.0000028040 | |
0.0000019254 | |
0.0000020118 | |
0.0000014359 | |
0.0000013233 | |
0.0000012753 | |
0.0000012127 | |
0.0000010253 | |
0.0000017202 | |
0.0000033315 | |
0.0000037347 | |
0.0000046579 | |
0.0000053746 | |
0.0000061008 | |
0.0000053187 | |
0.0000067302 | |
0.0000063261 | |
0.0000072736 | |
0.0000063381 | |
0.0000052595 | |
0.0000051651 | |
0.0000053222 | |
0.0000070206 | |
0.0000074002 | |
0.0000073622 | |
0.0000076481 | |
0.0000074405 | |
0.0000077435 | |
0.0000067806 | |
0.0000068228 | |
0.0000080697 | |
0.0000064444 | |
0.0000115912 | |
0.0000112281 | |
0.0000136943 | |
0.0000131187 | |
0.0000131478 | |
0.0000115587 | |
0.0000218206 | |
0.0000234500 | |
0.0000325886 | |
0.0000388772 | |
0.0000430811 | |
0.0000843472 | |
0.0000852360 | |
0.0000808663 | |
0.0000864178 | |
0.0000909802 | |
0.0000925823 | |
0.0000939312 | |
0.0000863017 | |
0.0000857853 | |
0.0000883886 | |
0.0000880230 | |
0.0000794873 | |
0.0000724466 | |
0.0000759847 | |
0.0000911291 | |
0.0000910390 | |
0.0000910934 | |
0.0000818506 | |
0.0000805572 | |
0.0000827446 | |
0.0000853264 | |
0.0000830134 | |
0.0000880713 | |
0.0000876190 | |
0.0000901766 | |
0.0000890321 | |
0.0000888049 | |
0.0000892106 | |
0.0000888809 | |
0.0000859104 | |
0.0000910087 | |
0.0000948937 | |
0.0000949963 | |
0.0000881537 | |
0.0000835430 | |
0.0000821510 | |
0.0000821039 | |
0.0000832587 | |
0.0000759996 | |
0.0000627671 | |
0.0000630930 | |
0.0000672069 | |
0.0000708305 | |
0.0000832530 | |
0.0000830118 | |
0.0000864760 | |
0.0000939592 | |
0.0000934872 | |
0.0001022973 | |
0.0000996314 | |
0.0001023929 | |
0.0000980215 | |
0.0001009131 | |
0.0000947405 | |
0.0000976672 | |
0.0000872311 | |
0.0000861162 | |
0.0000911918 | |
0.0000978231 | |
0.0001003152 | |
0.0000947127 | |
0.0001014112 | |
0.0000864213 | |
0.0000904393 | |
0.0000894352 | |
0.0000845855 | |
0.0000838066 | |
0.0000909081 | |
0.0000880792 | |
0.0001039167 | |
0.0001065752 |