Historia de las tarifas diarias COP /RUB desde martes, 20 abril 2004.
Se alcanzó el máximo en
1 peso colombiano = 0.037270 rublo ruso
el mínimo en
1 peso colombiano = 0.010260 rublo ruso
la historia precio de RUB / COP
Date | COP/RUB |
| 0.023216 |
| 0.022959 |
| 0.023663 |
| 0.023613 |
| 0.023382 |
| 0.023900 |
| 0.023806 |
| 0.024152 |
| 0.024607 |
| 0.023862 |
| 0.023887 |
| 0.023569 |
| 0.023283 |
| 0.023204 |
| 0.023293 |
| 0.023620 |
| 0.023272 |
| 0.022982 |
| 0.022840 |
| 0.022482 |
| 0.022358 |
| 0.023394 |
| 0.022956 |
| 0.023306 |
| 0.022988 |
| 0.022869 |
| 0.023008 |
| 0.022051 |
| 0.021684 |
| 0.022824 |
| 0.023221 |
| 0.022732 |
| 0.022447 |
| 0.023002 |
| 0.023104 |
| 0.024135 |
| 0.023947 |
| 0.024599 |
| 0.023715 |
| 0.023659 |
| 0.023213 |
| 0.022700 |
| 0.024769 |
| 0.023785 |
| 0.023321 |
| 0.022714 |
| 0.022354 |
| 0.021887 |
| 0.021483 |
| 0.020194 |
| 0.020173 |
| 0.020029 |
| 0.018600 |
| 0.018075 |
| 0.017617 |
| 0.017541 |
| 0.017082 |
| 0.017320 |
| 0.018113 |
| 0.018491 |
| 0.016007 |
| 0.015826 |
| 0.015547 |
| 0.015288 |
| 0.015520 |
| 0.015164 |
| 0.015297 |
| 0.014995 |
| 0.014667 |
| 0.014414 |
| 0.014633 |
| 0.014401 |
| 0.014311 |
| 0.013121 |
| 0.013025 |
| 0.012487 |
| 0.012171 |
| 0.012815 |
| 0.012162 |
| 0.012721 |
| 0.012685 |
| 0.013337 |
| 0.013838 |
| 0.012656 |
| 0.013068 |
| 0.013594 |
| 0.013916 |
| 0.013622 |
| 0.014067 |
| 0.013644 |
| 0.014714 |
| 0.014221 |
| 0.014710 |
| 0.013087 |
| 0.013235 |
| 0.014045 |
| 0.013531 |
| 0.012825 |
| 0.014001 |
| 0.014566 |
| 0.016200 |
| 0.016236 |
| 0.014756 |
| 0.015726 |
| 0.017250 |
| 0.017836 |
| 0.019472 |
| 0.027892 |
| 0.031423 |
| 0.037270 |
| 0.026870 |
| 0.020381 |
| 0.019467 |
| 0.019085 |
| 0.019664 |
| 0.019925 |
| 0.019006 |
| 0.018495 |
| 0.018195 |
| 0.018413 |
| 0.018656 |
| 0.018863 |
| 0.018741 |
| 0.018588 |
| 0.019104 |
| 0.018540 |
| 0.018419 |
| 0.019096 |
| 0.018512 |
| 0.018961 |
| 0.019056 |
| 0.019127 |
| 0.018919 |
| 0.019200 |
| 0.019000 |
| 0.019229 |
| 0.019185 |
| 0.019172 |
| 0.019078 |
| 0.018539 |
| 0.018796 |
| 0.018976 |
| 0.019595 |
| 0.019451 |
| 0.019601 |
| 0.019270 |
| 0.019431 |
| 0.019716 |
| 0.020246 |
| 0.019873 |
| 0.019609 |
| 0.020016 |
| 0.019777 |
| 0.019957 |
| 0.020651 |
| 0.021182 |
| 0.021134 |
| 0.021026 |
| 0.020510 |
| 0.021045 |
| 0.020356 |
| 0.020467 |
| 0.020377 |
| 0.020841 |
| 0.020982 |
| 0.020952 |
| 0.021326 |
| 0.021328 |
| 0.021388 |
| 0.021513 |
| 0.021701 |
| 0.021086 |
| 0.022026 |
| 0.021462 |
| 0.021283 |
| 0.021104 |
| 0.020818 |
| 0.020988 |
| 0.020386 |
| 0.020829 |
| 0.020163 |
| 0.020175 |
| 0.020153 |
| 0.020245 |
| 0.020406 |
| 0.020389 |
| 0.020295 |
| 0.020391 |
| 0.019746 |
| 0.019391 |
| 0.019479 |
| 0.019639 |
| 0.019632 |
| 0.019445 |
| 0.019537 |
| 0.019640 |
| 0.019706 |
| 0.018636 |
| 0.018514 |
| 0.018569 |
| 0.019122 |
| 0.018560 |
| 0.018983 |
| 0.018752 |
| 0.018920 |
| 0.018838 |
| 0.018364 |
| 0.019182 |
| 0.019003 |
| 0.018863 |
| 0.019713 |
| 0.019431 |
| 0.018416 |
| 0.020761 |
| 0.018840 |
| 0.019362 |
| 0.018722 |
| 0.018702 |
| 0.018622 |
| 0.018692 |
| 0.018504 |
| 0.018733 |
| 0.018981 |
| 0.018808 |
| 0.018717 |
| 0.018449 |
| 0.018542 |
| 0.018369 |
| 0.018653 |
| 0.018665 |
| 0.019149 |
| 0.019047 |
| 0.018765 |
| 0.018590 |
| 0.018738 |
| 0.018911 |
| 0.018703 |
| 0.018681 |
| 0.018965 |
| 0.019578 |
| 0.019393 |
| 0.019276 |
| 0.019449 |
| 0.019306 |
| 0.019548 |
| 0.019618 |
| 0.019782 |
| 0.019604 |
| 0.019829 |
| 0.019503 |
| 0.019543 |
| 0.019661 |
| 0.019824 |
| 0.019439 |
| 0.019166 |
| 0.019443 |
| 0.019950 |
| 0.020178 |
| 0.020024 |
| 0.020215 |
| 0.020604 |
| 0.020802 |
| 0.020417 |
| 0.020466 |
| 0.020592 |
| 0.020774 |
| 0.021225 |
| 0.021107 |
| 0.021101 |
| 0.021052 |
| 0.021180 |
| 0.021058 |
| 0.021257 |
| 0.021357 |
| 0.020985 |
| 0.021384 |
| 0.020845 |
| 0.020860 |
| 0.021087 |
| 0.020632 |
| 0.020723 |
| 0.020767 |
| 0.021269 |
| 0.020818 |
| 0.020656 |
| 0.021109 |
| 0.021166 |
| 0.022027 |
| 0.021870 |
| 0.021953 |
| 0.022565 |
| 0.023108 |
| 0.022261 |
| 0.022959 |
| 0.022244 |
| 0.023015 |
| 0.022068 |
| 0.021608 |
| 0.021897 |
| 0.021786 |
| 0.021684 |
| 0.021628 |
| 0.021658 |
| 0.021865 |
| 0.021659 |
| 0.021405 |
| 0.021498 |
| 0.021236 |
| 0.021955 |
| 0.022329 |
| 0.022349 |
| 0.022557 |
| 0.022455 |
| 0.021529 |
| 0.020425 |
| 0.020320 |
| 0.020197 |
| 0.019876 |
| 0.019470 |
| 0.019757 |
| 0.020023 |
| 0.019932 |
| 0.019772 |
| 0.019854 |
| 0.020054 |
| 0.019720 |
| 0.019631 |
| 0.019350 |
| 0.019612 |
| 0.019707 |
| 0.019561 |
| 0.019696 |
| 0.019576 |
| 0.019844 |
| 0.019731 |
| 0.019182 |
| 0.019185 |
| 0.019495 |
| 0.019500 |
| 0.019727 |
| 0.019637 |
| 0.019678 |
| 0.019978 |
| 0.019586 |
| 0.019681 |
| 0.019837 |
| 0.019789 |
| 0.020164 |
| 0.020112 |
| 0.020020 |
| 0.019810 |
| 0.019573 |
| 0.019685 |
| 0.019456 |
| 0.019506 |
| 0.019640 |
| 0.019456 |
| 0.019523 |
| 0.019405 |
| 0.019489 |
| 0.019577 |
| 0.019643 |
| 0.019369 |
| 0.019408 |
| 0.019582 |
| 0.019951 |
| 0.019553 |
| 0.019464 |
| 0.019704 |
| 0.019723 |
| 0.019624 |
| 0.020134 |
| 0.020078 |
| 0.020237 |
| 0.020668 |
| 0.020450 |
| 0.020331 |
| 0.020345 |
| 0.020536 |
| 0.020340 |
| 0.020305 |
| 0.020559 |
| 0.020389 |
| 0.020984 |
| 0.020633 |
| 0.020315 |
| 0.021115 |
| 0.020844 |
| 0.021093 |
| 0.021180 |
| 0.021601 |
| 0.021184 |
| 0.021227 |
| 0.021865 |
| 0.022079 |
| 0.022021 |
| 0.022125 |
| 0.022114 |
| 0.022519 |
| 0.021813 |
| 0.021611 |
| 0.021649 |
| 0.021691 |
| 0.021472 |
| 0.021791 |
| 0.021840 |
| 0.021686 |
| 0.021352 |
| 0.021983 |
| 0.021598 |
| 0.021590 |
| 0.021828 |
| 0.022064 |
| 0.022395 |
| 0.022526 |
| 0.022529 |
| 0.022254 |
| 0.021717 |
| 0.022414 |
| 0.022438 |
| 0.021937 |
| 0.021927 |
| 0.022936 |
| 0.022689 |
| 0.022919 |
| 0.023235 |
| 0.023193 |
| 0.023024 |
| 0.024034 |
| 0.023620 |
| 0.022819 |
| 0.023171 |
| 0.021830 |
| 0.021262 |
| 0.021183 |
| 0.021372 |
| 0.021344 |
| 0.021064 |
| 0.021815 |
| 0.022223 |
| 0.022009 |
| 0.021479 |
| 0.021398 |
| 0.021710 |
| 0.021702 |
| 0.021298 |
| 0.022034 |
| 0.022308 |
| 0.021979 |
| 0.020886 |
| 0.022191 |
| 0.021798 |
| 0.021654 |
| 0.021737 |
| 0.020777 |
| 0.020734 |
| 0.021048 |
| 0.021294 |
| 0.021456 |
| 0.021217 |
| 0.021677 |
| 0.021458 |
| 0.020929 |
| 0.020016 |
| 0.020219 |
| 0.021492 |
| 0.021667 |
| 0.021259 |
| 0.021367 |
| 0.020649 |
| 0.021869 |
| 0.022445 |
| 0.022791 |
| 0.023367 |
| 0.023387 |
| 0.024715 |
| 0.025673 |
| 0.026480 |
| 0.027848 |
| 0.028481 |
| 0.028557 |
| 0.027519 |
| 0.026089 |
| 0.025036 |
| 0.024669 |
| 0.023976 |
| 0.023957 |
| 0.023082 |
| 0.022843 |
| 0.020937 |
| 0.021944 |
| 0.021975 |
| 0.021083 |
| 0.020448 |
| 0.019839 |
| 0.019738 |
| 0.019650 |
| 0.019429 |
| 0.019419 |
| 0.019292 |
| 0.019074 |
| 0.019526 |
| 0.018697 |
| 0.019123 |
| 0.019103 |
| 0.019050 |
| 0.019168 |
| 0.018912 |
| 0.018459 |
| 0.018612 |
| 0.018054 |
| 0.018150 |
| 0.018355 |
| 0.018236 |
| 0.018427 |
| 0.017891 |
| 0.018027 |
| 0.018366 |
| 0.018575 |
| 0.018501 |
| 0.018558 |
| 0.018670 |
| 0.018331 |
| 0.017881 |
| 0.018129 |
| 0.017822 |
| 0.017850 |
| 0.017765 |
| 0.017381 |
| 0.017441 |
| 0.016954 |
| 0.017374 |
| 0.017277 |
| 0.017152 |
| 0.017241 |
| 0.017130 |
| 0.017005 |
| 0.016981 |
| 0.017024 |
| 0.016920 |
| 0.017175 |
| 0.017068 |
| 0.016971 |
| 0.017018 |
| 0.017039 |
| 0.016922 |
| 0.016965 |
| 0.017147 |
| 0.017084 |
| 0.016987 |
| 0.016829 |
| 0.016771 |
| 0.017057 |
| 0.017192 |
| 0.017219 |
| 0.017199 |
| 0.017594 |
| 0.017423 |
| 0.017378 |
| 0.017187 |
| 0.017169 |
| 0.017238 |
| 0.017100 |
| 0.016932 |
| 0.016838 |
| 0.017038 |
| 0.016750 |
| 0.016670 |
| 0.016971 |
| 0.017096 |
| 0.016932 |
| 0.016986 |
| 0.017165 |
| 0.017138 |
| 0.017230 |
| 0.017043 |
| 0.016863 |
| 0.017046 |
| 0.017072 |
| 0.016953 |
| 0.016786 |
| 0.016830 |
| 0.016885 |
| 0.016810 |
| 0.016940 |
| 0.017104 |
| 0.017153 |
| 0.017154 |
| 0.017292 |
| 0.017247 |
| 0.017188 |
| 0.017126 |
| 0.017037 |
| 0.017011 |
| 0.017308 |
| 0.017403 |
| 0.017313 |
| 0.017224 |
| 0.017204 |
| 0.017238 |
| 0.017329 |
| 0.017346 |
| 0.017341 |
| 0.017081 |
| 0.017565 |
| 0.017756 |
| 0.017503 |
| 0.017623 |
| 0.017742 |
| 0.017761 |
| 0.017955 |
| 0.018302 |
| 0.018397 |
| 0.018498 |
| 0.018271 |
| 0.018514 |
| 0.018129 |
| 0.018403 |
| 0.018416 |
| 0.017338 |
| 0.017125 |
| 0.017130 |
| 0.017109 |
| 0.016691 |
| 0.016692 |
| 0.016698 |
| 0.016644 |
| 0.016603 |
| 0.016468 |
| 0.016593 |
| 0.016761 |
| 0.016515 |
| 0.016303 |
| 0.016802 |
| 0.016818 |
| 0.016878 |
| 0.016794 |
| 0.017023 |
| 0.017260 |
| 0.017003 |
| 0.016660 |
| 0.016201 |
| 0.016536 |
| 0.016326 |
| 0.015978 |
| 0.016011 |
| 0.016194 |
| 0.015898 |
| 0.016039 |
| 0.016124 |
| 0.016413 |
| 0.016255 |
| 0.016363 |
| 0.016774 |
| 0.017015 |
| 0.016928 |
| 0.016940 |
| 0.016519 |
| 0.016049 |
| 0.016288 |
| 0.016325 |
| 0.015973 |
| 0.015545 |
| 0.015781 |
| 0.016078 |
| 0.015974 |
| 0.015818 |
| 0.015828 |
| 0.015737 |
| 0.015780 |
| 0.015601 |
| 0.015438 |
| 0.015739 |
| 0.015547 |
| 0.015703 |
| 0.015527 |
| 0.015629 |
| 0.015669 |
| 0.015462 |
| 0.015352 |
| 0.015129 |
| 0.015004 |
| 0.015179 |
| 0.014922 |
| 0.015064 |
| 0.015543 |
| 0.015553 |
| 0.015739 |
| 0.015993 |
| 0.016145 |
| 0.016036 |
| 0.016554 |
| 0.015891 |
| 0.015898 |
| 0.015951 |
| 0.016097 |
| 0.016532 |
| 0.016276 |
| 0.016564 |
| 0.016578 |
| 0.016853 |
| 0.016744 |
| 0.016499 |
| 0.016894 |
| 0.016752 |
| 0.016988 |
| 0.016823 |
| 0.017106 |
| 0.017097 |
| 0.016961 |
| 0.016840 |
| 0.016845 |
| 0.016726 |
| 0.016578 |
| 0.016449 |
| 0.016242 |
| 0.016208 |
| 0.016487 |
| 0.016432 |
| 0.016282 |
| 0.016055 |
| 0.016261 |
| 0.016075 |
| 0.015695 |
| 0.015704 |
| 0.015376 |
| 0.014766 |
| 0.014836 |
| 0.014948 |
| 0.015085 |
| 0.015094 |
| 0.015341 |
| 0.015250 |
| 0.015627 |
| 0.015386 |
| 0.015599 |
| 0.015480 |
| 0.015681 |
| 0.015545 |
| 0.015249 |
| 0.015360 |
| 0.015377 |
| 0.015112 |
| 0.014951 |
| 0.014828 |
| 0.014576 |
| 0.014996 |
| 0.015104 |
| 0.014811 |
| 0.014761 |
| 0.014566 |
| 0.014533 |
| 0.014456 |
| 0.014678 |
| 0.014979 |
| 0.015907 |
| 0.015995 |
| 0.015643 |
| 0.015664 |
| 0.015589 |
| 0.015486 |
| 0.015634 |
| 0.015673 |
| 0.015744 |
| 0.016130 |
| 0.015808 |
| 0.015210 |
| 0.015760 |
| 0.015312 |
| 0.015602 |
| 0.015136 |
| 0.014497 |
| 0.014958 |
| 0.015580 |
| 0.015141 |
| 0.014402 |
| 0.014050 |
| 0.014189 |
| 0.014661 |
| 0.014480 |
| 0.014358 |
| 0.014312 |
| 0.013964 |
| 0.013805 |
| 0.013612 |
| 0.014136 |
| 0.014290 |
| 0.013904 |
| 0.014089 |
| 0.014065 |
| 0.014067 |
| 0.014593 |
| 0.014842 |
| 0.014409 |
| 0.014649 |
| 0.014026 |
| 0.013124 |
| 0.013137 |
| 0.013113 |
| 0.012351 |
| 0.012013 |
| 0.012109 |
| 0.011764 |
| 0.011933 |
| 0.011719 |
| 0.011327 |
| 0.011471 |
| 0.011647 |
| 0.011325 |
| 0.012026 |
| 0.011942 |
| 0.012317 |
| 0.012418 |
| 0.012288 |
| 0.012826 |
| 0.013111 |
| 0.013075 |
| 0.013291 |
| 0.013155 |
| 0.013176 |
| 0.012911 |
| 0.013245 |
| 0.013499 |
| 0.012341 |
| 0.014052 |
| 0.013963 |
| 0.013877 |
| 0.013518 |
| 0.013302 |
| 0.013225 |
| 0.013309 |
| 0.013544 |
| 0.013381 |
| 0.013182 |
| 0.013013 |
| 0.012396 |
| 0.012250 |
| 0.012459 |
| 0.012221 |
| 0.012266 |
| 0.013050 |
| 0.012928 |
| 0.012970 |
| 0.012852 |
| 0.012714 |
| 0.012445 |
| 0.012588 |
| 0.012476 |
| 0.012094 |
| 0.012108 |
| 0.012426 |
| 0.012335 |
| 0.012086 |
| 0.011923 |
| 0.011701 |
| 0.011938 |
| 0.011975 |
| 0.012260 |
| 0.012328 |
| 0.012369 |
| 0.012581 |
| 0.012459 |
| 0.012338 |
| 0.012292 |
| 0.011951 |
| 0.011785 |
| 0.011891 |
| 0.012107 |
| 0.012219 |
| 0.012777 |
| 0.012912 |
| 0.012848 |
| 0.013208 |
| 0.013072 |
| 0.013106 |
| 0.013023 |
| 0.013258 |
| 0.013557 |
| 0.013489 |
| 0.013733 |
| 0.013432 |
| 0.013078 |
| 0.012882 |
| 0.012484 |
| 0.012259 |
| 0.012114 |
| 0.012037 |
| 0.011951 |
| 0.011884 |
| 0.012045 |
| 0.011887 |
| 0.011855 |
| 0.011742 |
| 0.011857 |
| 0.011818 |
| 0.011884 |
| 0.011898 |
| 0.011749 |
| 0.011880 |
| 0.012062 |
| 0.011969 |
| 0.011740 |
| 0.011850 |
| 0.011728 |
| 0.011581 |
| 0.011386 |
| 0.011515 |
| 0.011708 |
| 0.011726 |
| 0.011597 |
| 0.011602 |
| 0.011433 |
| 0.011384 |
| 0.011239 |
| 0.011214 |
| 0.011014 |
| 0.011186 |
| 0.011172 |
| 0.011208 |
| 0.011109 |
| 0.011237 |
| 0.011270 |
| 0.011222 |
| 0.011050 |
| 0.010845 |
| 0.010569 |
| 0.010738 |
| 0.010385 |
| 0.010498 |
| 0.010550 |
| 0.010735 |
| 0.010879 |
| 0.011053 |
| 0.010881 |
| 0.011157 |
| 0.011489 |
| 0.011442 |
| 0.011783 |
| 0.011851 |
| 0.011785 |
| 0.012108 |
| 0.012271 |
| 0.012269 |
| 0.012382 |
| 0.012323 |
| 0.012558 |
| 0.012508 |
| 0.012573 |
| 0.012439 |
| 0.012333 |
| 0.012326 |
| 0.012485 |
| 0.012655 |
| 0.012579 |
| 0.012574 |
| 0.012551 |
| 0.012704 |
| 0.012790 |
| 0.012653 |
| 0.012561 |
| 0.012692 |
| 0.012569 |
| 0.012483 |
| 0.012529 |
| 0.012435 |
| 0.012426 |
| 0.012482 |
| 0.012418 |
| 0.012418 |
| 0.012289 |
| 0.012228 |
| 0.012391 |
| 0.012394 |
| 0.012261 |
| 0.012299 |
| 0.012361 |
| 0.012402 |
| 0.012294 |
| 0.012292 |
| 0.012344 |
| 0.012260 |
| 0.012233 |
| 0.012177 |
| 0.012179 |
| 0.012030 |
| 0.012079 |
| 0.012004 |
| 0.011952 |
| 0.011980 |
| 0.011937 |
| 0.011670 |
| 0.011885 |
| 0.011766 |
| 0.011514 |
| 0.011639 |
| 0.011764 |
| 0.011854 |
| 0.011920 |
| 0.012007 |
| 0.012062 |
| 0.011828 |
| 0.011801 |
| 0.011772 |
| 0.011955 |
| 0.011704 |
| 0.011774 |
| 0.011711 |
| 0.011779 |
| 0.011581 |
| 0.011420 |
| 0.011209 |
| 0.011319 |
| 0.011241 |
| 0.011259 |
| 0.011191 |
| 0.011368 |
| 0.011321 |
| 0.011342 |
| 0.011049 |
| 0.011353 |
| 0.011518 |
| 0.011463 |
| 0.011404 |
| 0.011391 |
| 0.011308 |
| 0.011149 |
| 0.011493 |
| 0.011068 |
| 0.011110 |
| 0.011014 |
| 0.010921 |
| 0.010785 |
| 0.010749 |
| 0.010703 |
| 0.010665 |
| 0.010741 |
| 0.010693 |
| 0.010455 |
| 0.010712 |
| 0.010687 |
| 0.010958 |
| 0.011002 |