Historia de las tarifas diarias COP /XAG desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 peso colombiano = 0.000256955 plata
el mínimo en
1 peso colombiano = 0.000008164 plata
Date | COP/XAG |
---|---|
0.000008213 | |
0.000009120 | |
0.000009324 | |
0.000009472 | |
0.000009368 | |
0.000008939 | |
0.000009548 | |
0.000010271 | |
0.000010420 | |
0.000010249 | |
0.000010445 | |
0.000010590 | |
0.000011208 | |
0.000011144 | |
0.000011241 | |
0.000011373 | |
0.000011027 | |
0.000011569 | |
0.000010998 | |
0.000011126 | |
0.000010799 | |
0.000010450 | |
0.000010666 | |
0.000010996 | |
0.000010250 | |
0.000010041 | |
0.000010379 | |
0.000011126 | |
0.000010918 | |
0.000010504 | |
0.000010340 | |
0.000010471 | |
0.000010628 | |
0.000011672 | |
0.000010806 | |
0.000010953 | |
0.000010806 | |
0.000010257 | |
0.000010030 | |
0.000010672 | |
0.000011123 | |
0.000010740 | |
0.000010285 | |
0.000010335 | |
0.000009921 | |
0.000010447 | |
0.000010478 | |
0.000010513 | |
0.000009997 | |
0.000009922 | |
0.000009770 | |
0.000009730 | |
0.000009319 | |
0.000009105 | |
0.000008603 | |
0.000008601 | |
0.000008820 | |
0.000009010 | |
0.000009788 | |
0.000009972 | |
0.000010061 | |
0.000009348 | |
0.000009516 | |
0.000009516 | |
0.000009277 | |
0.000009289 | |
0.000008780 | |
0.000008717 | |
0.000008553 | |
0.000008829 | |
0.000009089 | |
0.000008885 | |
0.000009355 | |
0.000009699 | |
0.000009617 | |
0.000009520 | |
0.000009491 | |
0.000010737 | |
0.000010599 | |
0.000011520 | |
0.000011043 | |
0.000010708 | |
0.000012195 | |
0.000011581 | |
0.000011565 | |
0.000012257 | |
0.000012122 | |
0.000011920 | |
0.000011814 | |
0.000011122 | |
0.000011482 | |
0.000012157 | |
0.000012246 | |
0.000011764 | |
0.000011874 | |
0.000011409 | |
0.000011838 | |
0.000011938 | |
0.000011976 | |
0.000011592 | |
0.000011578 | |
0.000011265 | |
0.000011313 | |
0.000011141 | |
0.000010936 | |
0.000010364 | |
0.000010442 | |
0.000010164 | |
0.000010478 | |
0.000010558 | |
0.000010654 | |
0.000010979 | |
0.000011307 | |
0.000010572 | |
0.000010835 | |
0.000010978 | |
0.000010670 | |
0.000010885 | |
0.000011310 | |
0.000011507 | |
0.000011253 | |
0.000010879 | |
0.000010507 | |
0.000010201 | |
0.000010574 | |
0.000011100 | |
0.000010797 | |
0.000011478 | |
0.000011749 | |
0.000011664 | |
0.000011510 | |
0.000011732 | |
0.000011015 | |
0.000010669 | |
0.000010874 | |
0.000010957 | |
0.000010889 | |
0.000010727 | |
0.000010140 | |
0.000010228 | |
0.000010424 | |
0.000009956 | |
0.000010098 | |
0.000010219 | |
0.000010243 | |
0.000009823 | |
0.000009965 | |
0.000009636 | |
0.000009640 | |
0.000009596 | |
0.000009740 | |
0.000009912 | |
0.000010504 | |
0.000010745 | |
0.000011016 | |
0.000011079 | |
0.000010985 | |
0.000010890 | |
0.000010668 | |
0.000010914 | |
0.000010346 | |
0.000009947 | |
0.000010361 | |
0.000010334 | |
0.000009825 | |
0.000011177 | |
0.000011569 | |
0.000011499 | |
0.000010718 | |
0.000010792 | |
0.000011202 | |
0.000012189 | |
0.000011758 | |
0.000012182 | |
0.000011619 | |
0.000011106 | |
0.000011030 | |
0.000010737 | |
0.000010853 | |
0.000010642 | |
0.000010392 | |
0.000010637 | |
0.000010843 | |
0.000010670 | |
0.000009927 | |
0.000010017 | |
0.000009503 | |
0.000009756 | |
0.000009671 | |
0.000009186 | |
0.000011078 | |
0.000010614 | |
0.000013755 | |
0.000014503 | |
0.000014984 | |
0.000014871 | |
0.000015071 | |
0.000015349 | |
0.000015849 | |
0.000014659 | |
0.000015491 | |
0.000015086 | |
0.000016608 | |
0.000016976 | |
0.000016285 | |
0.000016661 | |
0.000016720 | |
0.000016324 | |
0.000017665 | |
0.000017738 | |
0.000019016 | |
0.000016431 | |
0.000016896 | |
0.000015932 | |
0.000016554 | |
0.000016420 | |
0.000016520 | |
0.000016420 | |
0.000016618 | |
0.000017066 | |
0.000016948 | |
0.000016927 | |
0.000017224 | |
0.000017325 | |
0.000017574 | |
0.000016909 | |
0.000017309 | |
0.000017138 | |
0.000017800 | |
0.000016651 | |
0.000016529 | |
0.000016600 | |
0.000016516 | |
0.000016712 | |
0.000016929 | |
0.000015720 | |
0.000016621 | |
0.000016630 | |
0.000015786 | |
0.000016500 | |
0.000017198 | |
0.000017269 | |
0.000018025 | |
0.000018810 | |
0.000019210 | |
0.000020314 | |
0.000020732 | |
0.000020455 | |
0.000020185 | |
0.000020597 | |
0.000020803 | |
0.000020133 | |
0.000020399 | |
0.000020829 | |
0.000020645 | |
0.000020699 | |
0.000020804 | |
0.000021103 | |
0.000021313 | |
0.000021017 | |
0.000020724 | |
0.000020567 | |
0.000020852 | |
0.000020610 | |
0.000021411 | |
0.000020234 | |
0.000020139 | |
0.000020371 | |
0.000020367 | |
0.000020176 | |
0.000020968 | |
0.000020360 | |
0.000020062 | |
0.000019945 | |
0.000020550 | |
0.000021336 | |
0.000021759 | |
0.000021518 | |
0.000021671 | |
0.000021945 | |
0.000022345 | |
0.000021508 | |
0.000021658 | |
0.000022230 | |
0.000021951 | |
0.000022942 | |
0.000023215 | |
0.000023342 | |
0.000023471 | |
0.000023127 | |
0.000022609 | |
0.000022840 | |
0.000022475 | |
0.000022688 | |
0.000022603 | |
0.000022391 | |
0.000022599 | |
0.000022125 | |
0.000021558 | |
0.000021511 | |
0.000021129 | |
0.000020864 | |
0.000020401 | |
0.000021017 | |
0.000020922 | |
0.000020891 | |
0.000021469 | |
0.000021502 | |
0.000021743 | |
0.000021924 | |
0.000021946 | |
0.000021517 | |
0.000021390 | |
0.000021237 | |
0.000021408 | |
0.000021091 | |
0.000020981 | |
0.000021329 | |
0.000021311 | |
0.000020833 | |
0.000020553 | |
0.000020520 | |
0.000020858 | |
0.000020154 | |
0.000020097 | |
0.000019736 | |
0.000020688 | |
0.000020819 | |
0.000021085 | |
0.000020489 | |
0.000019628 | |
0.000019746 | |
0.000019506 | |
0.000019149 | |
0.000019631 | |
0.000019818 | |
0.000019770 | |
0.000019947 | |
0.000020434 | |
0.000019953 | |
0.000019968 | |
0.000019234 | |
0.000019101 | |
0.000019403 | |
0.000019658 | |
0.000019834 | |
0.000020607 | |
0.000019937 | |
0.000020046 | |
0.000020488 | |
0.000020816 | |
0.000020286 | |
0.000019964 | |
0.000020368 | |
0.000020117 | |
0.000019657 | |
0.000019741 | |
0.000020007 | |
0.000020887 | |
0.000020738 | |
0.000020139 | |
0.000019493 | |
0.000019058 | |
0.000019501 | |
0.000019108 | |
0.000018913 | |
0.000019699 | |
0.000019798 | |
0.000018165 | |
0.000018656 | |
0.000018678 | |
0.000018800 | |
0.000018879 | |
0.000018391 | |
0.000018378 | |
0.000018303 | |
0.000018409 | |
0.000017931 | |
0.000017926 | |
0.000017914 | |
0.000017988 | |
0.000017726 | |
0.000017144 | |
0.000017109 | |
0.000017253 | |
0.000017611 | |
0.000017925 | |
0.000018345 | |
0.000018428 | |
0.000018373 | |
0.000018336 | |
0.000018427 | |
0.000018380 | |
0.000018343 | |
0.000018332 | |
0.000018427 | |
0.000018474 | |
0.000017306 | |
0.000016855 | |
0.000015804 | |
0.000016872 | |
0.000017025 | |
0.000184243 | |
0.000185329 | |
0.000018626 | |
0.000210700 | |
0.000217425 | |
0.000220776 | |
0.000221658 | |
0.000218559 | |
0.000220332 | |
0.000214298 | |
0.000216213 | |
0.000217536 | |
0.000227660 | |
0.000233278 | |
0.000240851 | |
0.000234348 | |
0.000225200 | |
0.000221263 | |
0.000226539 | |
0.000219908 | |
0.000213948 | |
0.000205704 | |
0.000223952 | |
0.000236059 | |
0.000235225 | |
0.000241908 | |
0.000239510 | |
0.000250824 | |
0.000240035 | |
0.000237638 | |
0.000241026 | |
0.000244954 | |
0.000254246 | |
0.000251061 | |
0.000253274 | |
0.000023729 | |
0.000022409 | |
0.000021527 | |
0.000021723 | |
0.000022040 | |
0.000021338 | |
0.000022111 | |
0.000021906 | |
0.000022889 | |
0.000021956 | |
0.000022147 | |
0.000021251 | |
0.000021790 | |
0.000022416 | |
0.000023713 | |
0.000023997 | |
0.000024645 | |
0.000024082 | |
0.000023900 | |
0.000024582 | |
0.000024344 | |
0.000024536 | |
0.000023974 | |
0.000023478 | |
0.000023497 | |
0.000023202 | |
0.000025799 | |
0.000025313 | |
0.000025095 | |
0.000025210 | |
0.000024153 | |
0.000023062 | |
0.000023314 | |
0.000022850 | |
0.000024018 | |
0.000024466 | |
0.000024173 | |
0.000024722 | |
0.000024231 | |
0.000024763 | |
0.000024070 | |
0.000023335 | |
0.000023874 | |
0.000025049 | |
0.000025565 | |
0.000026634 | |
0.000027509 | |
0.000025258 | |
0.000026453 | |
0.000028905 | |
0.000028257 | |
0.000028882 | |
0.000030496 | |
0.000030021 | |
0.000028304 | |
0.000027899 | |
0.000028043 | |
0.000028581 | |
0.000028172 | |
0.000028341 | |
0.000027098 | |
0.000027194 | |
0.000026960 | |
0.000026738 | |
0.000027024 | |
0.000026482 | |
0.000026364 | |
0.000026305 | |
0.000025657 | |
0.000025755 | |
0.000025724 | |
0.000025327 | |
0.000025406 | |
0.000026949 | |
0.000027831 | |
0.000028103 | |
0.000026975 | |
0.000026865 | |
0.000026821 | |
0.000026575 | |
0.000026312 | |
0.000026820 | |
0.000025998 | |
0.000025914 | |
0.000025703 | |
0.000025102 | |
0.000023109 | |
0.000023505 | |
0.000022744 | |
0.000022239 | |
0.000022926 | |
0.000024279 | |
0.000025340 | |
0.000025287 | |
0.000025043 | |
0.000025480 | |
0.000025633 | |
0.000026517 | |
0.000026703 | |
0.000025831 | |
0.000026194 | |
0.000026934 | |
0.000025856 | |
0.000025559 | |
0.000024340 | |
0.000024289 | |
0.000023324 | |
0.000023909 | |
0.000024935 | |
0.000023737 | |
0.000024221 | |
0.000024324 | |
0.000023741 | |
0.000021800 | |
0.000021831 | |
0.000021858 | |
0.000022494 | |
0.000024994 | |
0.000026870 | |
0.000026672 | |
0.000027317 | |
0.000026554 | |
0.000027268 | |
0.000026560 | |
0.000022118 | |
0.000022797 | |
0.000022677 | |
0.000022839 | |
0.000023243 | |
0.000023671 | |
0.000023219 | |
0.000023097 | |
0.000023051 | |
0.000021009 | |
0.000021115 | |
0.000020208 | |
0.000019525 |