Historia de las tarifas diarias COP /XPD desde domingo, 28 junio 2015.
Se alcanzó el máximo en
1 peso colombiano = 0.20397199362 paladio
el mínimo en
1 peso colombiano = 0.00000008036 paladio
Date | COP/XPD |
---|---|
0.00000025383 | |
0.00000026760 | |
0.00000026090 | |
0.00000026272 | |
0.00000025271 | |
0.00000024974 | |
0.00000025376 | |
0.00000025736 | |
0.00000025518 | |
0.00000024909 | |
0.00000024772 | |
0.00000026365 | |
0.00000026412 | |
0.00000026961 | |
0.00000028467 | |
0.00000026626 | |
0.00000025949 | |
0.00000027299 | |
0.00000026145 | |
0.00000025763 | |
0.00000023418 | |
0.00000020781 | |
0.00000021412 | |
0.00000026066 | |
0.00000025814 | |
0.00000022901 | |
0.00000022531 | |
0.00000025220 | |
0.00000022554 | |
0.00000021543 | |
0.00000021095 | |
0.00000020623 | |
0.00000020417 | |
0.00000020199 | |
0.00000020318 | |
0.00000020432 | |
0.00000020545 | |
0.00000020080 | |
0.00000019382 | |
0.00000019491 | |
0.00000019836 | |
0.00000020129 | |
0.00000019873 | |
0.00000019737 | |
0.00000019279 | |
0.00000019613 | |
0.00000019375 | |
0.00000018359 | |
0.00000017065 | |
0.00000017771 | |
0.00000016355 | |
0.00000015861 | |
0.00000014838 | |
0.00000014405 | |
0.00000014189 | |
0.00000014232 | |
0.00000014517 | |
0.00000015006 | |
0.00000014313 | |
0.00000014532 | |
0.00000014398 | |
0.00000013452 | |
0.00000013413 | |
0.00000013455 | |
0.00000013307 | |
0.00000012676 | |
0.00000012152 | |
0.00000012034 | |
0.00000011429 | |
0.00000011884 | |
0.00000012459 | |
0.00000011016 | |
0.00000011068 | |
0.00000010962 | |
0.00000010726 | |
0.00000010314 | |
0.00000010365 | |
0.00000011105 | |
0.00000010315 | |
0.00000010680 | |
0.00000009928 | |
0.00000009761 | |
0.00000010944 | |
0.00000010207 | |
0.00000010153 | |
0.00000010934 | |
0.00000010591 | |
0.00000011342 | |
0.00000011132 | |
0.00000010311 | |
0.00000010581 | |
0.00000011149 | |
0.00000012302 | |
0.00000010450 | |
0.00000012233 | |
0.00000012837 | |
0.00000013749 | |
0.00000014062 | |
0.00000013167 | |
0.00000012451 | |
0.00000012621 | |
0.00000012023 | |
0.00000011733 | |
0.00000011387 | |
0.00000011897 | |
0.00000010088 | |
0.00000010974 | |
0.00000008680 | |
0.00000010259 | |
0.00000010543 | |
0.00000010752 | |
0.00000011082 | |
0.00000010863 | |
0.00000011803 | |
0.00000013314 | |
0.00000012893 | |
0.00000013341 | |
0.00000012752 | |
0.00000014300 | |
0.00000015249 | |
0.00000013532 | |
0.00000013856 | |
0.00000012915 | |
0.00000011918 | |
0.00000012706 | |
0.00000012981 | |
0.00000012858 | |
0.00000013194 | |
0.00000012541 | |
0.00000013779 | |
0.00000013242 | |
0.00000013808 | |
0.00000012464 | |
0.00000010915 | |
0.00000010499 | |
0.00000010746 | |
0.00000009967 | |
0.00000009657 | |
0.00000009571 | |
0.00000009696 | |
0.00000010113 | |
0.00000009157 | |
0.00000009459 | |
0.00000009913 | |
0.00000010274 | |
0.00000009928 | |
0.00000009805 | |
0.00000009511 | |
0.00000009737 | |
0.00000009330 | |
0.00000008988 | |
0.00000008945 | |
0.00000009430 | |
0.00000009861 | |
0.00000010168 | |
0.00000010306 | |
0.00000010658 | |
0.00000010691 | |
0.00000011691 | |
0.00000011796 | |
0.00000011633 | |
0.00000011658 | |
0.00000011930 | |
0.00000012028 | |
0.00000012427 | |
0.00000012109 | |
0.00000012163 | |
0.00000012086 | |
0.00000012230 | |
0.00000012111 | |
0.00000012658 | |
0.00000012611 | |
0.00000012292 | |
0.00000011616 | |
0.00000011620 | |
0.00000011779 | |
0.00000010741 | |
0.00000011604 | |
0.00000011156 | |
0.00000011073 | |
0.00000010869 | |
0.00000010938 | |
0.00000011359 | |
0.00000011683 | |
0.00000011645 | |
0.00000011668 | |
0.00000011902 | |
0.00000012023 | |
0.00000012215 | |
0.00000011890 | |
0.00000012813 | |
0.00000011670 | |
0.00000013346 | |
0.00000014046 | |
0.00000014140 | |
0.00000013917 | |
0.00000013731 | |
0.00000013708 | |
0.00000013818 | |
0.00000013627 | |
0.00000013267 | |
0.00000012776 | |
0.00000013371 | |
0.00000013526 | |
0.00000012764 | |
0.00000011677 | |
0.00000011770 | |
0.00000011415 | |
0.00000010631 | |
0.00000013755 | |
0.00000015234 | |
0.00000011086 | |
0.00000011114 | |
0.00000011216 | |
0.00000011696 | |
0.00000012379 | |
0.00000012595 | |
0.00000012977 | |
0.00000012005 | |
0.00000014329 | |
0.00000015106 | |
0.00000015889 | |
0.00000016052 | |
0.00000014886 | |
0.00000015477 | |
0.00000015442 | |
0.00000016210 | |
0.00000016775 | |
0.00000017704 | |
0.00000016829 | |
0.00000016372 | |
0.00000016554 | |
0.00000017001 | |
0.00000017484 | |
0.00000017238 | |
0.00000017642 | |
0.00000018400 | |
0.00000019305 | |
0.00000018917 | |
0.00000019683 | |
0.00000019601 | |
0.00000020614 | |
0.00000020877 | |
0.00000019876 | |
0.00000020537 | |
0.00000019925 | |
0.00000019964 | |
0.00000019999 | |
0.00000020211 | |
0.00000020939 | |
0.00000022092 | |
0.00000022380 | |
0.00000022252 | |
0.00000022560 | |
0.00000023026 | |
0.00000022936 | |
0.00000022509 | |
0.00000022862 | |
0.00000023495 | |
0.00000023180 | |
0.00000021889 | |
0.00000020204 | |
0.00000020220 | |
0.00000020523 | |
0.00000021056 | |
0.00000020777 | |
0.00000021819 | |
0.00000023067 | |
0.00000023636 | |
0.00000023830 | |
0.00000023421 | |
0.00000024017 | |
0.00000024070 | |
0.00000024366 | |
0.00000024420 | |
0.00000024743 | |
0.00000025914 | |
0.00000025650 | |
0.00000026901 | |
0.00000027189 | |
0.00000028431 | |
0.00000027678 | |
0.00000028755 | |
0.00000028861 | |
0.00000029726 | |
0.00000030635 | |
0.00000031720 | |
0.00000031368 | |
0.00000033640 | |
0.00000033446 | |
0.00000033352 | |
0.00000035764 | |
0.00000036032 | |
0.00000034373 | |
0.00000037757 | |
0.00000037292 | |
0.00000037927 | |
0.00000037982 | |
0.00000036155 | |
0.00000036030 | |
0.00000036561 | |
0.00000034737 | |
0.00000033735 | |
0.00000034563 | |
0.00000034961 | |
0.00000034807 | |
0.00000035531 | |
0.00000037013 | |
0.00000036619 | |
0.00000037103 | |
0.00000036476 | |
0.00000038063 | |
0.00000037849 | |
0.00000036311 | |
0.00000035266 | |
0.00000035570 | |
0.00000035044 | |
0.00000033438 | |
0.00000034284 | |
0.00000034947 | |
0.00000033648 | |
0.00000032296 | |
0.00000032305 | |
0.00000031028 | |
0.00000031192 | |
0.00000031417 | |
0.00000032522 | |
0.00000032791 | |
0.00000032816 | |
0.00000033533 | |
0.00000033232 | |
0.00000033798 | |
0.00000033485 | |
0.00000032810 | |
0.00000034270 | |
0.00000035268 | |
0.00000034912 | |
0.00000036336 | |
0.00000037098 | |
0.00000037411 | |
0.00000036650 | |
0.00000036532 | |
0.00000034684 | |
0.00000036348 | |
0.00000035593 | |
0.00000037543 | |
0.00000037745 | |
0.00000037894 | |
0.00000038612 | |
0.00000038076 | |
0.00000038707 | |
0.00000038708 | |
0.00000038108 | |
0.00000038920 | |
0.00000037964 | |
0.00000040858 | |
0.00000043096 | |
0.00000044520 | |
0.00000042863 | |
0.00000041485 | |
0.00000041230 | |
0.00000043243 | |
0.00000043511 | |
0.00000043200 | |
0.00000044014 | |
0.00000042266 | |
0.00000044326 | |
0.00000044674 | |
0.00000043803 | |
0.00000044922 | |
0.00000044195 | |
0.00000044692 | |
0.00000046597 | |
0.00000046260 | |
0.00000046479 | |
0.00000044890 | |
0.00000045881 | |
0.00000049319 | |
0.00000050536 | |
0.00000048208 | |
0.00000045779 | |
0.00000042239 | |
0.00000043702 | |
0.00000043875 | |
0.00000048389 | |
0.00000053838 | |
0.00000053905 | |
0.00000055987 | |
0.00000054042 | |
0.00000051460 | |
0.00000047786 | |
0.00000049835 | |
0.00000051340 | |
0.00000051164 | |
0.00000050249 | |
0.00000050503 | |
0.00000049580 | |
0.00000048605 | |
0.00000047755 | |
0.00000046041 | |
0.00000050767 | |
0.00000058035 | |
0.00000877774 | |
0.00000899486 | |
0.00000982546 | |
0.00000984244 | |
0.00000962573 | |
0.00000956495 | |
0.00000940114 | |
0.00000913904 | |
0.00000903071 | |
0.00000892946 | |
0.00000897614 | |
0.00000951265 | |
0.00000963636 | |
0.00000939188 | |
0.00000910025 | |
0.00000875815 | |
0.00000873399 | |
0.00000928394 | |
0.00000985496 | |
0.00000947390 | |
0.00000892651 | |
0.00000946871 | |
0.00000981509 | |
0.00000957444 | |
0.00001008509 | |
0.00000976900 | |
0.00000923139 | |
0.00000894184 | |
0.00000867365 | |
0.00000895624 | |
0.00000924911 | |
0.00000940297 | |
0.00000951245 | |
0.00000963336 | |
0.00000057627 | |
0.00000051013 | |
0.00000050021 | |
0.00000050014 | |
0.00000050359 | |
0.00000048623 | |
0.00000049466 | |
0.00000054120 | |
0.00000056102 | |
0.00000055305 | |
0.00000053784 | |
0.00000052054 | |
0.00000054432 | |
0.00000056572 | |
0.00000057102 | |
0.00000057188 | |
0.00000059434 | |
0.00000056631 | |
0.00000055680 | |
0.00000058088 |