Historia de las tarifas diarias CRC /BRC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 colón costarricense = 28.8585 cruzado brasileño
el mínimo en
1 colón costarricense = 14.6963 cruzado brasileño
la historia precio de BRC / CRC
Date | CRC/BRC |
| 26.9826 |
| 27.0319 |
| 27.4841 |
| 27.4220 |
| 27.6330 |
| 27.2301 |
| 28.0517 |
| 28.5041 |
| 28.2895 |
| 27.2197 |
| 27.5146 |
| 27.2697 |
| 26.9627 |
| 26.7501 |
| 26.4608 |
| 26.6582 |
| 26.5917 |
| 26.4583 |
| 26.6068 |
| 26.5334 |
| 26.4818 |
| 25.8663 |
| 25.8480 |
| 25.6243 |
| 25.6242 |
| 25.9825 |
| 25.7585 |
| 25.5629 |
| 25.3069 |
| 25.1632 |
| 25.4101 |
| 25.1713 |
| 25.9307 |
| 25.9778 |
| 26.1661 |
| 26.6557 |
| 26.1861 |
| 25.5029 |
| 25.1078 |
| 25.2824 |
| 25.3553 |
| 24.9237 |
| 25.7499 |
| 25.2247 |
| 24.6723 |
| 24.1746 |
| 24.4504 |
| 24.5677 |
| 24.4750 |
| 24.3510 |
| 24.2400 |
| 24.6607 |
| 24.9424 |
| 25.4388 |
| 25.7119 |
| 25.5780 |
| 25.2377 |
| 25.2413 |
| 25.5651 |
| 26.0869 |
| 25.4884 |
| 26.2262 |
| 25.6524 |
| 25.3597 |
| 25.4751 |
| 24.6468 |
| 25.0823 |
| 25.2957 |
| 25.3250 |
| 24.5948 |
| 24.6174 |
| 24.8544 |
| 24.2703 |
| 24.8460 |
| 25.0657 |
| 23.8815 |
| 24.6869 |
| 24.1015 |
| 23.9054 |
| 22.6010 |
| 23.8855 |
| 23.3728 |
| 23.2715 |
| 22.8420 |
| 23.5910 |
| 23.3731 |
| 22.8051 |
| 22.0223 |
| 21.7493 |
| 21.8222 |
| 21.9500 |
| 21.0561 |
| 21.1085 |
| 21.1649 |
| 22.2033 |
| 21.5755 |
| 21.4735 |
| 21.2556 |
| 20.7860 |
| 20.7173 |
| 20.6895 |
| 19.3892 |
| 19.4554 |
| 19.8543 |
| 20.8428 |
| 21.2137 |
| 20.4978 |
| 19.9470 |
| 21.2305 |
| 21.5538 |
| 21.8125 |
| 21.9920 |
| 22.1792 |
| 22.3507 |
| 22.6065 |
| 22.8101 |
| 23.5403 |
| 24.0598 |
| 24.2706 |
| 24.2235 |
| 24.2885 |
| 24.5739 |
| 24.0537 |
| 24.8585 |
| 24.5290 |
| 23.9662 |
| 23.3243 |
| 23.7632 |
| 24.4054 |
| 24.4498 |
| 24.1436 |
| 24.2211 |
| 23.8455 |
| 23.5092 |
| 23.4603 |
| 23.2198 |
| 22.6112 |
| 22.9787 |
| 23.7316 |
| 23.1658 |
| 23.3426 |
| 22.8019 |
| 22.9639 |
| 22.6079 |
| 23.1199 |
| 22.2405 |
| 21.8804 |
| 22.3303 |
| 22.7761 |
| 22.3591 |
| 23.4876 |
| 23.6116 |
| 23.5342 |
| 23.3347 |
| 24.1075 |
| 24.4928 |
| 24.9497 |
| 25.3693 |
| 25.2491 |
| 26.0228 |
| 24.8532 |
| 25.7750 |
| 25.0860 |
| 24.1690 |
| 24.1907 |
| 24.0234 |
| 24.5141 |
| 24.4269 |
| 23.9102 |
| 24.6016 |
| 23.8205 |
| 23.2371 |
| 23.1296 |
| 22.9922 |
| 23.3513 |
| 24.3655 |
| 24.6602 |
| 24.2794 |
| 23.8251 |
| 26.1626 |
| 25.6724 |
| 25.5707 |
| 25.2757 |
| 25.6998 |
| 25.4698 |
| 25.1204 |
| 24.4858 |
| 24.4547 |
| 25.3048 |
| 26.0078 |
| 25.1416 |
| 25.2125 |
| 24.8942 |
| 24.5075 |
| 25.3427 |
| 25.1856 |
| 24.9623 |
| 25.8742 |
| 24.8300 |
| 24.4637 |
| 23.4936 |
| 25.8835 |
| 26.9455 |
| 27.5131 |
| 28.1149 |
| 26.4008 |
| 27.4051 |
| 25.7034 |
| 24.9607 |
| 25.3086 |
| 24.4881 |
| 24.7100 |
| 24.1287 |
| 22.4266 |
| 21.5905 |
| 21.0312 |
| 20.9880 |
| 20.7257 |
| 20.7479 |
| 20.3281 |
| 20.4525 |
| 19.5226 |
| 19.5861 |
| 19.4735 |
| 19.7252 |
| 19.9081 |
| 20.2363 |
| 20.8587 |
| 20.1186 |
| 19.7550 |
| 19.4525 |
| 18.8521 |
| 18.7998 |
| 19.5776 |
| 19.4318 |
| 19.2139 |
| 19.5787 |
| 19.7580 |
| 19.4418 |
| 19.3558 |
| 20.1266 |
| 19.7998 |
| 19.5232 |
| 18.8444 |
| 18.8608 |
| 18.0686 |
| 17.9097 |
| 17.7754 |
| 18.2281 |
| 18.1775 |
| 17.9732 |
| 18.2887 |
| 17.9984 |
| 18.3592 |
| 18.7182 |
| 19.2625 |
| 18.3326 |
| 18.3744 |
| 17.9992 |
| 18.2266 |
| 17.7677 |
| 17.5216 |
| 17.8056 |
| 17.6711 |
| 17.5112 |
| 17.3742 |
| 17.2037 |
| 16.8764 |
| 16.7042 |
| 16.7761 |
| 16.6063 |
| 17.1187 |
| 17.2628 |
| 16.8973 |
| 17.0381 |
| 17.5581 |
| 17.7689 |
| 17.9461 |
| 18.0789 |
| 17.5474 |
| 17.2940 |
| 16.9777 |
| 16.7696 |
| 16.4717 |
| 16.9145 |
| 17.2252 |
| 17.2693 |
| 18.1520 |
| 19.1705 |
| 19.2893 |
| 19.7639 |
| 19.2978 |
| 19.8805 |
| 19.5844 |
| 18.9593 |
| 18.8961 |
| 18.0123 |
| 17.9923 |
| 18.2983 |
| 18.7331 |
| 18.8051 |
| 18.7054 |
| 18.3566 |
| 18.1774 |
| 17.9267 |
| 18.1317 |
| 17.8602 |
| 17.9820 |
| 17.6063 |
| 17.1695 |
| 16.8977 |
| 16.7793 |
| 16.6228 |
| 16.4390 |
| 16.1018 |
| 15.9707 |
| 15.9423 |
| 15.6860 |
| 15.6166 |
| 15.6096 |
| 15.6166 |
| 15.5104 |
| 15.2070 |
| 15.5434 |
| 15.5089 |
| 15.7133 |
| 15.9952 |
| 16.0534 |
| 16.1174 |
| 15.9215 |
| 15.8543 |
| 15.7633 |
| 15.8876 |
| 15.7774 |
| 15.3793 |
| 15.2236 |
| 14.9753 |
| 15.3837 |
| 14.9428 |
| 14.8829 |
| 14.6963 |
| 14.9737 |
| 14.9694 |
| 15.0444 |
| 15.0596 |
| 14.8830 |
| 15.0644 |
| 14.9552 |
| 15.3642 |
| 16.0331 |
| 15.9643 |
| 16.1359 |
| 15.8954 |
| 15.8688 |
| 15.6625 |
| 15.6533 |
| 15.7365 |
| 15.1280 |
| 15.6110 |
| 15.6624 |
| 15.5500 |
| 15.4205 |
| 15.3361 |
| 15.5947 |
| 15.5887 |
| 15.4432 |
| 15.5759 |
| 15.4605 |
| 15.2396 |
| 15.0367 |
| 15.4141 |
| 15.4129 |
| 15.5895 |
| 15.8204 |
| 15.8603 |
| 15.8245 |
| 16.3571 |
| 16.5713 |
| 16.9186 |
| 16.9567 |
| 16.9692 |
| 16.9651 |
| 16.7945 |
| 17.0357 |
| 16.0742 |
| 15.7293 |
| 15.6874 |
| 15.7846 |
| 16.0221 |
| 16.1522 |
| 16.0340 |
| 16.3991 |
| 16.1909 |
| 16.2818 |
| 15.9451 |
| 16.0392 |
| 15.7656 |
| 15.9124 |
| 16.1706 |
| 16.4454 |
| 16.4092 |
| 16.5855 |
| 16.1454 |
| 17.5175 |
| 17.2188 |
| 18.2351 |
| 18.3667 |
| 18.5030 |
| 17.9153 |
| 18.1375 |
| 17.9790 |
| 18.3246 |
| 18.0848 |
| 18.9769 |
| 18.4200 |
| 19.0547 |
| 18.7689 |
| 18.8423 |
| 19.8291 |
| 20.3265 |
| 20.6358 |
| 20.3989 |
| 19.8840 |
| 20.9885 |
| 21.4388 |
| 20.7604 |
| 20.7687 |
| 20.0201 |
| 20.4220 |
| 20.2281 |
| 19.5037 |
| 19.7262 |
| 19.2129 |
| 19.4621 |
| 19.6149 |