Historia de las tarifas diarias CRC /BTC desde lunes, 10 diciembre 2012.
Se alcanzó el máximo en
1 colón costarricense = 0.00015193142 Bitcoin
el mínimo en
1 colón costarricense = 0.00000002326 Bitcoin
Date | CRC/BTC |
---|---|
0.00000003204 | |
0.00000003095 | |
0.00000003122 | |
0.00000002985 | |
0.00000003149 | |
0.00000002751 | |
0.00000002854 | |
0.00000002847 | |
0.00000002901 | |
0.00000002711 | |
0.00000002843 | |
0.00000003568 | |
0.00000003755 | |
0.00000003874 | |
0.00000004530 | |
0.00000004522 | |
0.00000004921 | |
0.00000004532 | |
0.00000004097 | |
0.00000004341 | |
0.00000004396 | |
0.00000004473 | |
0.00000004599 | |
0.00000004498 | |
0.00000005060 | |
0.00000005022 | |
0.00000005158 | |
0.00000005358 | |
0.00000005465 | |
0.00000005702 | |
0.00000006603 | |
0.00000006779 | |
0.00000006797 | |
0.00000007083 | |
0.00000007049 | |
0.00000007420 | |
0.00000007208 | |
0.00000007137 | |
0.00000007184 | |
0.00000006351 | |
0.00000006344 | |
0.00000006328 | |
0.00000006403 | |
0.00000006138 | |
0.00000006037 | |
0.00000005923 | |
0.00000006100 | |
0.00000006897 | |
0.00000007170 | |
0.00000007229 | |
0.00000006698 | |
0.00000006965 | |
0.00000006873 | |
0.00000006646 | |
0.00000006614 | |
0.00000006848 | |
0.00000006337 | |
0.00000007530 | |
0.00000008031 | |
0.00000007595 | |
0.00000007209 | |
0.00000007967 | |
0.00000007752 | |
0.00000007899 | |
0.00000007739 | |
0.00000008265 | |
0.00000009832 | |
0.00000010138 | |
0.00000010160 | |
0.00000010414 | |
0.00000009965 | |
0.00000009778 | |
0.00000010220 | |
0.00000010439 | |
0.00000009884 | |
0.00000007860 | |
0.00000007892 | |
0.00000008363 | |
0.00000008299 | |
0.00000008238 | |
0.00000008148 | |
0.00000008235 | |
0.00000008127 | |
0.00000006933 | |
0.00000007667 | |
0.00000007775 | |
0.00000007175 | |
0.00000006206 | |
0.00000006294 | |
0.00000006416 | |
0.00000006975 | |
0.00000006530 | |
0.00000007273 | |
0.00000007257 | |
0.00000006982 | |
0.00000007063 | |
0.00000006494 | |
0.00000004670 | |
0.00000004667 | |
0.00000005117 | |
0.00000004983 | |
0.00000004960 | |
0.00000003921 | |
0.00000003757 | |
0.00000003777 | |
0.00000003898 | |
0.00000004086 | |
0.00000003608 | |
0.00000004227 | |
0.00000003658 | |
0.00000003535 | |
0.00000004050 | |
0.00000004290 | |
0.00000003730 | |
0.00000003723 | |
0.00000003350 | |
0.00000003065 | |
0.00000003336 | |
0.00000003351 | |
0.00000003149 | |
0.00000002753 | |
0.00000002770 | |
0.00000002437 | |
0.00000002370 | |
0.00000002568 | |
0.00000002524 | |
0.00000002569 | |
0.00000002782 | |
0.00000003252 | |
0.00000003781 | |
0.00000003730 | |
0.00000003556 | |
0.00000003042 | |
0.00000003420 | |
0.00000003253 | |
0.00000003504 | |
0.00000003485 | |
0.00000004112 | |
0.00000004316 | |
0.00000005237 | |
0.00000004852 | |
0.00000004768 | |
0.00000004687 | |
0.00000005112 | |
0.00000003993 | |
0.00000004812 | |
0.00000004345 | |
0.00000004188 | |
0.00000003746 | |
0.00000002902 | |
0.00000002837 | |
0.00000003010 | |
0.00000002923 | |
0.00000002726 | |
0.00000002772 | |
0.00000002832 | |
0.00000003017 | |
0.00000002935 | |
0.00000003123 | |
0.00000003290 | |
0.00000003016 | |
0.00000003417 | |
0.00000003513 | |
0.00000004859 | |
0.00000005052 | |
0.00000004486 | |
0.00000004581 | |
0.00000005125 | |
0.00000006065 | |
0.00000007243 | |
0.00000008575 | |
0.00000008660 | |
0.00000008425 | |
0.00000009012 | |
0.00000009764 | |
0.00000010653 | |
0.00000012118 | |
0.00000012663 | |
0.00000014102 | |
0.00000014399 | |
0.00000015395 | |
0.00000015512 | |
0.00000016045 | |
0.00000015736 | |
0.00000016166 | |
0.00000014423 | |
0.00000014305 | |
0.00000013676 | |
0.00000014263 | |
0.00000015212 | |
0.00000015607 | |
0.00000018765 | |
0.00000018563 | |
0.00000018362 | |
0.00000018765 | |
0.00000017945 | |
0.00000018337 | |
0.00000017739 | |
0.00000017228 | |
0.00000019738 | |
0.00000018078 | |
0.00000020457 | |
0.00000019829 | |
0.00000022661 | |
0.00000025908 | |
0.00000025869 | |
0.00000023731 | |
0.00000026621 | |
0.00000027401 | |
0.00000035300 | |
0.00000022128 | |
0.00000019693 | |
0.00000018081 | |
0.00000018216 | |
0.00000017672 | |
0.00000019003 | |
0.00000019866 | |
0.00000020581 | |
0.00000021513 | |
0.00000022625 | |
0.00000024247 | |
0.00000024057 | |
0.00000025592 | |
0.00000023932 | |
0.00000024436 | |
0.00000024472 | |
0.00000021073 | |
0.00000019597 | |
0.00000018186 | |
0.00000018617 | |
0.00000021662 | |
0.00000020563 | |
0.00000020901 | |
0.00000020639 | |
0.00000017775 | |
0.00000016879 | |
0.00000016759 | |
0.00000016908 | |
0.00000017015 | |
0.00000016094 | |
0.00000015320 | |
0.00000014828 | |
0.00000018343 | |
0.00000016865 | |
0.00000015850 | |
0.00000013944 | |
0.00000016213 | |
0.00000015516 | |
0.00000018334 | |
0.00000021088 | |
0.00000020976 | |
0.00000019189 | |
0.00000021322 | |
0.00000021514 | |
0.00000029388 | |
0.00000032064 | |
0.00000031244 | |
0.00000033075 | |
0.00000031137 | |
0.00000040252 | |
0.00000042271 | |
0.00000041857 | |
0.00000042562 | |
0.00000044414 | |
0.00000042882 | |
0.00000042283 | |
0.00000045317 | |
0.00000047942 | |
0.00000048049 | |
0.00000047171 | |
0.00000044929 | |
0.00000041132 | |
0.00000044598 | |
0.00000041193 | |
0.00000047594 | |
0.00000048865 | |
0.00000043445 | |
0.00000044142 | |
0.00000034583 | |
0.00000025452 | |
0.00000025348 | |
0.00000026702 | |
0.00000026238 | |
0.00000026000 | |
0.00000025769 | |
0.00000026272 | |
0.00000026212 | |
0.00000027562 | |
0.00000027230 | |
0.00000024002 | |
0.00000025483 | |
0.00000028172 | |
0.00000028171 | |
0.00000025436 | |
0.00000021569 | |
0.00000022867 | |
0.00000026166 | |
0.00000026472 | |
0.00000026679 | |
0.00000028320 | |
0.00000026287 | |
0.00000025649 | |
0.00000023463 | |
0.00000024872 | |
0.00000021077 | |
0.00000020363 | |
0.00000018848 | |
0.00000019119 | |
0.00000019801 | |
0.00000021943 | |
0.00000026109 | |
0.00000025035 | |
0.00000021643 | |
0.00000020547 | |
0.00000019266 | |
0.00000015210 | |
0.00000017043 | |
0.00000015737 | |
0.00000019639 | |
0.00000025341 | |
0.00000015776 | |
0.00000016368 | |
0.00000013001 | |
0.00000011760 | |
0.00000013171 | |
0.00000012598 | |
0.00000009290 | |
0.00000010493 | |
0.00000015227 | |
0.00000018140 | |
0.00000021272 | |
0.00000026983 | |
0.00000025268 | |
0.00000028594 | |
0.00000029846 | |
0.00000030455 | |
0.00000036513 | |
0.00000039757 | |
0.00000044234 | |
0.00000042508 | |
0.00000041079 | |
0.00000039290 | |
0.00000039347 | |
0.00000043160 | |
0.00000039621 | |
0.00000050805 | |
0.00000061227 | |
0.00000062601 | |
0.00000078319 | |
0.00000074095 | |
0.00000067999 | |
0.00000070042 | |
0.00000066237 | |
0.00000065329 | |
0.00000064503 | |
0.00000075240 | |
0.00000081290 | |
0.00000099973 | |
0.00000105216 | |
0.00000125235 | |
0.00000143775 | |
0.00000150386 | |
0.00000150576 | |
0.00000155424 | |
0.00000174584 | |
0.00000170868 | |
0.00000145463 | |
0.00000141076 | |
0.00000151508 | |
0.00000169161 | |
0.00000181237 | |
0.00000172825 | |
0.00000193255 | |
0.00000195444 | |
0.00000219936 | |
0.00000199935 | |
0.00000179072 | |
0.00000199123 | |
0.00000230284 | |
0.00000232797 | |
0.00000236330 | |
0.00000244714 | |
0.00000243532 | |
0.00000255251 | |
0.00000255658 | |
0.00000255822 | |
0.00000276085 | |
0.00000281906 | |
0.00000291552 | |
0.00000295663 | |
0.00000297666 | |
0.00000296849 | |
0.00000296874 | |
0.00000300114 | |
0.00000314421 | |
0.00000307649 | |
0.00000319308 | |
0.00000307100 | |
0.00000297453 | |
0.00000277913 | |
0.00000273045 | |
0.00000282675 | |
0.00000269921 | |
0.00000251763 | |
0.00000272032 | |
0.00000321004 | |
0.00000355161 | |
0.00000424724 | |
0.00000407612 | |
0.00000408354 | |
0.00000413351 | |
0.00000409563 | |
0.00000438589 | |
0.00000443444 | |
0.00000448056 | |
0.00000438983 | |
0.00000452580 | |
0.00000450616 | |
0.00000459266 | |
0.00000432551 | |
0.00000427001 | |
0.00000459761 | |
0.00000496875 | |
0.00000508088 | |
0.00000465058 | |
0.00000491176 | |
0.00000416930 | |
0.00000433652 | |
0.00000443181 | |
0.00000427169 | |
0.00000433282 | |
0.00000480804 | |
0.00000508868 | |
0.00000583547 | |
0.00000585490 | |
0.00000490702 | |
0.00000519673 | |
0.00000656244 | |
0.00000709554 | |
0.00000761699 | |
0.00000777284 | |
0.00000785651 | |
0.00000828547 | |
0.00000810829 | |
0.00000774508 | |
0.00000814615 | |
0.00000892353 | |
0.00000728459 | |
0.00000710634 | |
0.00000663446 | |
0.00000632133 | |
0.00000674932 | |
0.00000644165 | |
0.00000689975 | |
0.00000729274 | |
0.00000754692 | |
0.00000786211 | |
0.00000814768 | |
0.00000837117 | |
0.00000790338 | |
0.00000806011 | |
0.00000776532 | |
0.00000791025 | |
0.00000822485 | |
0.00000838238 | |
0.00000833996 | |
0.00000736578 | |
0.00000760679 | |
0.00000703603 | |
0.00000643075 | |
0.00000648695 | |
0.00000692498 | |
0.00000779387 | |
0.00000786228 | |
0.00000839489 | |
0.00000803549 | |
0.00000695436 | |
0.00000868110 | |
0.00000687067 | |
0.00000679822 | |
0.00000591056 | |
0.00000569248 | |
0.00000542101 | |
0.00000513009 | |
0.00000491005 | |
0.00000491929 | |
0.00000481067 | |
0.00000504128 | |
0.00000569633 | |
0.00000527809 | |
0.00000487599 | |
0.00000474934 | |
0.00000563568 | |
0.00000499284 | |
0.00000463419 | |
0.00000392093 | |
0.00000393234 | |
0.00000388656 | |
0.00000369308 | |
0.00000405488 | |
0.00000322448 | |
0.00000315018 | |
0.00000315986 | |
0.00000298305 | |
0.00000299131 | |
0.00000299146 | |
0.00000288572 | |
0.00000309511 | |
0.00000302555 | |
0.00000280693 | |
0.00000272006 | |
0.00000312277 | |
0.00000408292 | |
0.00000411436 | |
0.00000421834 | |
0.00000414129 | |
0.00000370075 | |
0.00000392396 | |
0.00000405627 | |
0.00000403958 | |
0.00000316156 | |
0.00000293092 | |
0.00000285744 | |
0.00000298722 | |
0.00000360149 | |
0.00000313519 | |
0.00000294881 | |
0.00000230007 | |
0.00000243451 | |
0.00000227706 | |
0.00000231236 | |
0.00000211459 | |
0.00000263551 | |
0.00000307649 | |
0.00000271858 | |
0.00000226910 | |
0.00000194886 | |
0.00000250049 | |
0.00000336992 | |
0.00000581767 | |
0.00000890669 | |
0.00000986898 | |
0.00001080411 | |
0.00001348245 | |
0.00001510980 | |
0.00001451256 | |
0.00001544474 | |
0.00001451627 | |
0.00001541826 | |
0.00001402277 | |
0.00001678499 | |
0.00001719371 | |
0.00001914571 | |
0.00001915412 | |
0.00002001534 | |
0.00002217299 | |
0.00002054090 | |
0.00002615941 | |
0.00002206804 | |
0.00001945478 | |
0.00001983090 | |
0.00001905632 | |
0.00001680674 | |
0.00001498580 | |
0.00001646748 | |
0.00001714307 | |
0.00001696741 | |
0.00001416890 | |
0.00001641359 | |
0.00002203357 | |
0.00001108363 | |
0.00002024917 | |
0.00002688343 | |
0.00004154601 | |
0.00004222107 | |
0.00005658917 | |
0.00006615464 | |
0.00007481457 | |
0.00008333986 | |
0.00009755529 | |
0.00010942336 | |
0.00012256432 | |
0.00014136465 | |
0.00014832799 | |
0.00014553750 | |
0.00014955359 | |
0.00015193142 | |
0.00014973215 |