Historia de las tarifas diarias CRC /FKP desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 colón costarricense = 0.0016163 libra malvinense
el mínimo en
1 colón costarricense = 0.0009075 libra malvinense
Date | CRC/FKP |
---|---|
0.0014692 | |
0.0014993 | |
0.0015226 | |
0.0015357 | |
0.0015543 | |
0.0015557 | |
0.0015871 | |
0.0016163 | |
0.0016050 | |
0.0015568 | |
0.0015853 | |
0.0015749 | |
0.0015403 | |
0.0015252 | |
0.0015325 | |
0.0015341 | |
0.0015452 | |
0.0015328 | |
0.0015418 | |
0.0015398 | |
0.0015299 | |
0.0015146 | |
0.0015110 | |
0.0015080 | |
0.0015082 | |
0.0015079 | |
0.0015105 | |
0.0014949 | |
0.0014917 | |
0.0015048 | |
0.0015327 | |
0.0015210 | |
0.0015496 | |
0.0015383 | |
0.0015421 | |
0.0015264 | |
0.0015471 | |
0.0015249 | |
0.0015236 | |
0.0014924 | |
0.0014740 | |
0.0014711 | |
0.0014709 | |
0.0014722 | |
0.0014483 | |
0.0014415 | |
0.0014581 | |
0.0014163 | |
0.0014278 | |
0.0014541 | |
0.0014529 | |
0.0014464 | |
0.0014841 | |
0.0014977 | |
0.0015051 | |
0.0015044 | |
0.0014922 | |
0.0014591 | |
0.0014878 | |
0.0015078 | |
0.0015081 | |
0.0014984 | |
0.0014967 | |
0.0014794 | |
0.0014877 | |
0.0014293 | |
0.0014669 | |
0.0014609 | |
0.0014332 | |
0.0014346 | |
0.0013920 | |
0.0014009 | |
0.0014224 | |
0.0014090 | |
0.0013974 | |
0.0013607 | |
0.0013847 | |
0.0013917 | |
0.0013957 | |
0.0014066 | |
0.0014107 | |
0.0014301 | |
0.0014297 | |
0.0014233 | |
0.0014103 | |
0.0014704 | |
0.0013893 | |
0.0013262 | |
0.0013127 | |
0.0013461 | |
0.0013039 | |
0.0012434 | |
0.0012395 | |
0.0012204 | |
0.0012356 | |
0.0012254 | |
0.0012209 | |
0.0012016 | |
0.0011799 | |
0.0011900 | |
0.0012018 | |
0.0011693 | |
0.0011711 | |
0.0011854 | |
0.0012080 | |
0.0012187 | |
0.0012086 | |
0.0011939 | |
0.0011781 | |
0.0011877 | |
0.0011842 | |
0.0011615 | |
0.0011511 | |
0.0011520 | |
0.0011472 | |
0.0011593 | |
0.0011678 | |
0.0011547 | |
0.0011469 | |
0.0011550 | |
0.0011566 | |
0.0011864 | |
0.0011853 | |
0.0011981 | |
0.0011958 | |
0.0011660 | |
0.0011597 | |
0.0011520 | |
0.0011487 | |
0.0011547 | |
0.0011591 | |
0.0011750 | |
0.0011742 | |
0.0011668 | |
0.0011726 | |
0.0011565 | |
0.0011576 | |
0.0011688 | |
0.0011741 | |
0.0011630 | |
0.0011652 | |
0.0011607 | |
0.0011663 | |
0.0011819 | |
0.0011603 | |
0.0011644 | |
0.0011621 | |
0.0011598 | |
0.0011459 | |
0.0011387 | |
0.0011397 | |
0.0011433 | |
0.0011513 | |
0.0011472 | |
0.0011672 | |
0.0011710 | |
0.0011639 | |
0.0011863 | |
0.0011721 | |
0.0011846 | |
0.0011806 | |
0.0011789 | |
0.0011811 | |
0.0011726 | |
0.0011613 | |
0.0011772 | |
0.0011869 | |
0.0011921 | |
0.0011948 | |
0.0012099 | |
0.0012034 | |
0.0012077 | |
0.0012186 | |
0.0012274 | |
0.0012401 | |
0.0012445 | |
0.0012417 | |
0.0012440 | |
0.0012356 | |
0.0012396 | |
0.0012729 | |
0.0012724 | |
0.0012802 | |
0.0012721 | |
0.0012780 | |
0.0012889 | |
0.0013063 | |
0.0013071 | |
0.0012739 | |
0.0012584 | |
0.0012876 | |
0.0012826 | |
0.0012970 | |
0.0013080 | |
0.0013339 | |
0.0013581 | |
0.0013663 | |
0.0013734 | |
0.0014000 | |
0.0013912 | |
0.0013675 | |
0.0013623 | |
0.0014067 | |
0.0014388 | |
0.0014405 | |
0.0014287 | |
0.0014162 | |
0.0014205 | |
0.0014297 | |
0.0014071 | |
0.0014207 | |
0.0013948 | |
0.0015362 | |
0.0014470 | |
0.0013431 | |
0.0013755 | |
0.0013520 | |
0.0013593 | |
0.0013499 | |
0.0013595 | |
0.0013539 | |
0.0013660 | |
0.0013434 | |
0.0013337 | |
0.0013363 | |
0.0013620 | |
0.0013290 | |
0.0013380 | |
0.0013821 | |
0.0013546 | |
0.0013314 | |
0.0013298 | |
0.0013288 | |
0.0013380 | |
0.0013262 | |
0.0013629 | |
0.0013970 | |
0.0013936 | |
0.0013844 | |
0.0013953 | |
0.0014004 | |
0.0014562 | |
0.0014428 | |
0.0014509 | |
0.0014445 | |
0.0014396 | |
0.0014267 | |
0.0013950 | |
0.0013777 | |
0.0013722 | |
0.0013548 | |
0.0013426 | |
0.0013624 | |
0.0013317 | |
0.0013481 | |
0.0013323 | |
0.0013408 | |
0.0012970 | |
0.0012880 | |
0.0012900 | |
0.0012980 | |
0.0012727 | |
0.0012632 | |
0.0012776 | |
0.0012536 | |
0.0012583 | |
0.0012421 | |
0.0012531 | |
0.0012526 | |
0.0012711 | |
0.0012704 | |
0.0012601 | |
0.0012570 | |
0.0012955 | |
0.0012838 | |
0.0012940 | |
0.0012979 | |
0.0013127 | |
0.0013282 | |
0.0013353 | |
0.0013126 | |
0.0012917 | |
0.0012872 | |
0.0012557 | |
0.0012447 | |
0.0013089 | |
0.0013007 | |
0.0012793 | |
0.0013016 | |
0.0013241 | |
0.0013152 | |
0.0013112 | |
0.0013164 | |
0.0013546 | |
0.0013634 | |
0.0013771 | |
0.0013809 | |
0.0013618 | |
0.0013435 | |
0.0013461 | |
0.0013330 | |
0.0013303 | |
0.0013420 | |
0.0013318 | |
0.0013303 | |
0.0013189 | |
0.0013205 | |
0.0013281 | |
0.0013169 | |
0.0013017 | |
0.0013011 | |
0.0012822 | |
0.0012691 | |
0.0012318 | |
0.0012495 | |
0.0012560 | |
0.0012397 | |
0.0012584 | |
0.0012620 | |
0.0012670 | |
0.0012568 | |
0.0012533 | |
0.0012596 | |
0.0012545 | |
0.0012499 | |
0.0012616 | |
0.0012796 | |
0.0012991 | |
0.0013097 | |
0.0013233 | |
0.0013193 | |
0.0013182 | |
0.0013117 | |
0.0013238 | |
0.0013249 | |
0.0013402 | |
0.0013348 | |
0.0013277 | |
0.0013327 | |
0.0013224 | |
0.0013260 | |
0.0013176 | |
0.0012877 | |
0.0012827 | |
0.0013089 | |
0.0013361 | |
0.0013430 | |
0.0013459 | |
0.0013304 | |
0.0013301 | |
0.0013299 | |
0.0013350 | |
0.0013435 | |
0.0013689 | |
0.0013586 | |
0.0013828 | |
0.0013739 | |
0.0013884 | |
0.0013632 | |
0.0013454 | |
0.0013391 | |
0.0013601 | |
0.0013757 | |
0.0013762 | |
0.0014042 | |
0.0014249 | |
0.0014328 | |
0.0014304 | |
0.0014353 | |
0.0014558 | |
0.0014610 | |
0.0014585 | |
0.0014337 | |
0.0014287 | |
0.0014266 | |
0.0014397 | |
0.0014315 | |
0.0014414 | |
0.0015021 | |
0.0014808 | |
0.0014708 | |
0.0014712 | |
0.0014660 | |
0.0014326 | |
0.0014172 | |
0.0014493 | |
0.0014380 | |
0.0014330 | |
0.0014473 | |
0.0014689 | |
0.0014712 | |
0.0014751 | |
0.0014551 | |
0.0014014 | |
0.0013891 | |
0.0013839 | |
0.0013505 | |
0.0013617 | |
0.0013744 | |
0.0013741 | |
0.0014043 | |
0.0013887 | |
0.0013733 | |
0.0013870 | |
0.0013801 | |
0.0014082 | |
0.0013768 | |
0.0012099 | |
0.0012516 | |
0.0012618 | |
0.0012730 | |
0.0012569 | |
0.0012716 | |
0.0012740 | |
0.0012691 | |
0.0012656 | |
0.0012822 | |
0.0012925 | |
0.0013059 | |
0.0012903 | |
0.0012978 | |
0.0012742 | |
0.0012838 | |
0.0012949 | |
0.0013146 | |
0.0012920 | |
0.0012688 | |
0.0012674 | |
0.0012810 | |
0.0012947 | |
0.0012875 | |
0.0012742 | |
0.0012525 | |
0.0012543 | |
0.0012636 | |
0.0012441 | |
0.0012487 | |
0.0012443 | |
0.0012325 | |
0.0012290 | |
0.0012404 | |
0.0012156 | |
0.0012200 | |
0.0012115 | |
0.0012215 | |
0.0012332 | |
0.0012362 | |
0.0012096 | |
0.0012121 | |
0.0012206 | |
0.0012194 | |
0.0011908 | |
0.0012023 | |
0.0012020 | |
0.0011999 | |
0.0011971 | |
0.0011998 | |
0.0012057 | |
0.0011967 | |
0.0011859 | |
0.0011818 | |
0.0011957 | |
0.0012158 | |
0.0012302 | |
0.0012128 | |
0.0011992 | |
0.0012050 | |
0.0012442 | |
0.0012362 | |
0.0012635 | |
0.0012771 | |
0.0012626 | |
0.0012660 | |
0.0012535 | |
0.0012606 | |
0.0012357 | |
0.0012129 | |
0.0012053 | |
0.0012084 | |
0.0012189 | |
0.0012356 | |
0.0012350 | |
0.0012330 | |
0.0012202 | |
0.0012082 | |
0.0011931 | |
0.0012011 | |
0.0011968 | |
0.0011955 | |
0.0011838 | |
0.0011852 | |
0.0011877 | |
0.0011684 | |
0.0011553 | |
0.0011491 | |
0.0011465 | |
0.0011537 | |
0.0011531 | |
0.0011407 | |
0.0011316 | |
0.0011421 | |
0.0011487 | |
0.0011108 | |
0.0011132 | |
0.0011071 | |
0.0010965 | |
0.0010963 | |
0.0010898 | |
0.0010823 | |
0.0010848 | |
0.0010810 | |
0.0010737 | |
0.0010681 | |
0.0010593 | |
0.0010736 | |
0.0010800 | |
0.0010745 | |
0.0010775 | |
0.0010698 | |
0.0010739 | |
0.0010848 | |
0.0010844 | |
0.0010876 | |
0.0011002 | |
0.0011036 | |
0.0011256 | |
0.0010925 | |
0.0010759 | |
0.0011818 | |
0.0011834 | |
0.0011674 | |
0.0011917 | |
0.0011969 | |
0.0012010 | |
0.0012176 | |
0.0012220 | |
0.0012162 | |
0.0012090 | |
0.0012301 | |
0.0012344 | |
0.0012228 | |
0.0012258 | |
0.0012404 | |
0.0012435 | |
0.0012415 | |
0.0012425 | |
0.0012318 | |
0.0012402 | |
0.0012370 | |
0.0012377 | |
0.0012319 | |
0.0012478 | |
0.0012523 | |
0.0012648 | |
0.0012685 | |
0.0012786 | |
0.0012684 | |
0.0012855 | |
0.0012994 | |
0.0012964 | |
0.0012994 | |
0.0013262 | |
0.0013362 | |
0.0013134 | |
0.0012930 | |
0.0012707 | |
0.0012819 | |
0.0013074 | |
0.0013224 | |
0.0013116 | |
0.0013060 | |
0.0012857 | |
0.0012922 | |
0.0013089 | |
0.0013089 | |
0.0013072 | |
0.0013149 | |
0.0013126 | |
0.0013244 | |
0.0013434 | |
0.0013246 | |
0.0013128 | |
0.0012913 | |
0.0012789 | |
0.0012655 | |
0.0012721 | |
0.0012646 | |
0.0012486 | |
0.0012363 | |
0.0012068 | |
0.0012375 | |
0.0012366 | |
0.0012464 | |
0.0012443 | |
0.0012513 | |
0.0012591 | |
0.0012605 | |
0.0012509 | |
0.0012489 | |
0.0012486 | |
0.0012439 | |
0.0012506 | |
0.0012389 | |
0.0012356 | |
0.0012316 | |
0.0012488 | |
0.0012612 | |
0.0012644 | |
0.0012757 | |
0.0012770 | |
0.0012865 | |
0.0012727 | |
0.0012882 | |
0.0012869 | |
0.0012828 | |
0.0012756 | |
0.0012857 | |
0.0012824 | |
0.0012825 | |
0.0012971 | |
0.0012627 | |
0.0012603 | |
0.0012343 | |
0.0012172 | |
0.0012216 | |
0.0012391 | |
0.0012507 | |
0.0012470 | |
0.0012407 | |
0.0012450 | |
0.0012433 | |
0.0012541 | |
0.0012317 | |
0.0012324 | |
0.0012403 | |
0.0012450 | |
0.0012480 | |
0.0012623 | |
0.0012668 | |
0.0012954 | |
0.0012662 | |
0.0012771 | |
0.0012708 | |
0.0012954 | |
0.0012795 | |
0.0012798 | |
0.0012917 | |
0.0012809 | |
0.0012453 | |
0.0012226 | |
0.0012298 | |
0.0012282 | |
0.0012441 | |
0.0012393 | |
0.0012714 | |
0.0012624 | |
0.0012693 | |
0.0012337 | |
0.0012204 | |
0.0012100 | |
0.0012070 | |
0.0012161 | |
0.0012119 | |
0.0012176 | |
0.0012233 | |
0.0012395 | |
0.0012446 | |
0.0012396 | |
0.0012467 | |
0.0012314 | |
0.0012147 | |
0.0012166 | |
0.0012256 | |
0.0012529 | |
0.0012416 | |
0.0012307 | |
0.0012062 | |
0.0012163 | |
0.0012379 | |
0.0012272 | |
0.0012515 | |
0.0012559 | |
0.0012386 | |
0.0012438 | |
0.0012393 | |
0.0012393 | |
0.0012406 | |
0.0012499 | |
0.0012434 | |
0.0012515 | |
0.0012541 | |
0.0012571 | |
0.0012706 | |
0.0012802 | |
0.0012874 | |
0.0012974 | |
0.0012633 | |
0.0012728 | |
0.0012793 | |
0.0012424 | |
0.0012315 | |
0.0012067 | |
0.0012229 | |
0.0012579 | |
0.0012391 | |
0.0012338 | |
0.0012435 | |
0.0012494 | |
0.0012827 | |
0.0012907 | |
0.0012881 | |
0.0012764 | |
0.0012755 | |
0.0012687 | |
0.0012218 | |
0.0012279 | |
0.0012549 | |
0.0012907 | |
0.0012591 | |
0.0012408 | |
0.0012768 | |
0.0012640 | |
0.0012805 | |
0.0012647 | |
0.0012428 | |
0.0012614 | |
0.0013547 | |
0.0012749 | |
0.0012748 | |
0.0012199 | |
0.0011764 | |
0.0011703 | |
0.0011803 | |
0.0012009 | |
0.0012482 | |
0.0012345 | |
0.0012091 | |
0.0012078 | |
0.0011667 | |
0.0011673 | |
0.0011639 | |
0.0011288 | |
0.0011262 | |
0.0011086 | |
0.0010881 | |
0.0011094 | |
0.0011076 | |
0.0011096 | |
0.0010854 | |
0.0010797 | |
0.0011050 | |
0.0010735 | |
0.0010481 | |
0.0010533 | |
0.0010606 | |
0.0010651 | |
0.0010527 | |
0.0010881 | |
0.0010731 | |
0.0010838 | |
0.0010478 | |
0.0010414 | |
0.0010444 | |
0.0010538 | |
0.0010445 | |
0.0010521 | |
0.0010428 | |
0.0010126 | |
0.0010406 | |
0.0010402 | |
0.0010635 | |
0.0010779 | |
0.0010552 | |
0.0010587 | |
0.0010611 | |
0.0010967 | |
0.0010684 | |
0.0010922 | |
0.0011416 | |
0.0011668 | |
0.0011702 | |
0.0012140 | |
0.0012103 | |
0.0012053 | |
0.0011994 | |
0.0012340 | |
0.0012264 | |
0.0012604 | |
0.0012779 | |
0.0012556 | |
0.0012322 | |
0.0012372 | |
0.0011955 | |
0.0012525 | |
0.0012975 | |
0.0012155 | |
0.0012027 | |
0.0012433 | |
0.0012355 | |
0.0012384 | |
0.0012466 | |
0.0012969 | |
0.0012103 | |
0.0011950 | |
0.0012054 | |
0.0011493 | |
0.0011252 | |
0.0011591 | |
0.0010442 | |
0.0010385 | |
0.0010348 | |
0.0009967 | |
0.0009978 | |
0.0010090 | |
0.0010262 | |
0.0009985 | |
0.0009750 | |
0.0009704 | |
0.0009450 | |
0.0009229 | |
0.0009188 | |
0.0009132 | |
0.0009576 | |
0.0009810 | |
0.0009665 | |
0.0009791 | |
0.0009800 | |
0.0009730 | |
0.0009792 | |
0.0009669 | |
0.0009970 | |
0.0010300 | |
0.0010267 | |
0.0010186 | |
0.0010247 | |
0.0010222 | |
0.0010166 | |
0.0010213 | |
0.0010210 | |
0.0010070 | |
0.0010041 | |
0.0010159 | |
0.0010243 | |
0.0010305 | |
0.0010333 | |
0.0010216 | |
0.0010136 | |
0.0010308 | |
0.0010322 | |
0.0010176 | |
0.0010091 | |
0.0010203 | |
0.0009930 | |
0.0009852 | |
0.0009724 | |
0.0009655 | |
0.0009421 | |
0.0009331 | |
0.0009260 | |
0.0009337 | |
0.0009496 | |
0.0009439 | |
0.0009449 | |
0.0009445 | |
0.0009529 | |
0.0009652 | |
0.0009573 | |
0.0009557 | |
0.0009573 | |
0.0009710 | |
0.0009574 | |
0.0009495 | |
0.0009538 | |
0.0009367 | |
0.0009459 | |
0.0009554 | |
0.0009556 | |
0.0009656 | |
0.0009722 | |
0.0009794 | |
0.0009692 | |
0.0009709 | |
0.0009771 | |
0.0009742 | |
0.0009665 | |
0.0009657 | |
0.0009614 | |
0.0009682 | |
0.0009820 | |
0.0009771 | |
0.0009810 | |
0.0009911 | |
0.0009968 | |
0.0010036 | |
0.0009831 | |
0.0009860 | |
0.0009891 | |
0.0009838 | |
0.0009849 | |
0.0009762 | |
0.0009866 | |
0.0009977 | |
0.0009851 | |
0.0009854 | |
0.0009923 | |
0.0009903 | |
0.0009834 | |
0.0009988 | |
0.0010198 | |
0.0010157 | |
0.0010197 | |
0.0010154 | |
0.0010358 | |
0.0010271 | |
0.0010300 | |
0.0010219 | |
0.0010095 | |
0.0010234 | |
0.0010303 | |
0.0010145 | |
0.0010177 | |
0.0010194 | |
0.0010247 | |
0.0010153 | |
0.0010384 | |
0.0010481 | |
0.0010672 | |
0.0010551 | |
0.0010563 | |
0.0010703 | |
0.0010589 | |
0.0010603 | |
0.0010494 | |
0.0010549 | |
0.0010434 | |
0.0010459 | |
0.0010572 | |
0.0010863 | |
0.0011024 | |
0.0011204 | |
0.0011332 | |
0.0011403 | |
0.0011336 | |
0.0011288 | |
0.0011474 | |
0.0011348 | |
0.0011432 | |
0.0011441 | |
0.0011462 | |
0.0011412 | |
0.0011334 | |
0.0011229 | |
0.0011328 | |
0.0011394 | |
0.0011677 | |
0.0011615 | |
0.0011444 | |
0.0011408 | |
0.0011631 | |
0.0011785 | |
0.0011808 | |
0.0011716 | |
0.0011664 | |
0.0011505 | |
0.0011559 | |
0.0011654 | |
0.0011667 | |
0.0011689 | |
0.0011613 | |
0.0011415 | |
0.0011311 | |
0.0011177 | |
0.0011486 | |
0.0011489 | |
0.0011448 | |
0.0011615 | |
0.0011748 | |
0.0011953 | |
0.0011887 | |
0.0011920 | |
0.0011852 | |
0.0011455 | |
0.0011482 | |
0.0011640 | |
0.0011549 | |
0.0011561 | |
0.0011538 | |
0.0011498 | |
0.0011243 | |
0.0011160 | |
0.0011119 | |
0.0011186 | |
0.0011265 | |
0.0011365 | |
0.0011443 | |
0.0011258 | |
0.0011188 | |
0.0011217 | |
0.0011191 | |
0.0011365 | |
0.0011420 | |
0.0011586 | |
0.0011472 | |
0.0011528 | |
0.0011631 | |
0.0011578 | |
0.0011437 | |
0.0011316 | |
0.0011258 | |
0.0011395 | |
0.0011305 | |
0.0011620 | |
0.0011869 | |
0.0011926 | |
0.0011955 | |
0.0012096 | |
0.0012038 | |
0.0012340 | |
0.0012402 | |
0.0012469 | |
0.0012365 | |
0.0012557 | |
0.0012464 | |
0.0012635 | |
0.0012565 | |
0.0012443 | |
0.0012279 | |
0.0012535 | |
0.0012442 | |
0.0012335 | |
0.0012451 | |
0.0012475 | |
0.0012464 | |
0.0012487 | |
0.0012446 | |
0.0012514 | |
0.0012638 | |
0.0012564 | |
0.0012938 | |
0.0013084 | |
0.0012922 | |
0.0013104 | |
0.0012653 |