Historia de las tarifas diarias CRC /GHS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 colón costarricense = 0.028470 cedi
el mínimo en
1 colón costarricense = 0.001938 cedi
la historia precio de GHS / CRC
Date | CRC/GHS |
| 0.028449 |
| 0.028135 |
| 0.027417 |
| 0.026987 |
| 0.027104 |
| 0.026870 |
| 0.026859 |
| 0.026334 |
| 0.026346 |
| 0.026167 |
| 0.025484 |
| 0.025092 |
| 0.024755 |
| 0.024418 |
| 0.024289 |
| 0.024095 |
| 0.023941 |
| 0.024169 |
| 0.023419 |
| 0.023089 |
| 0.023036 |
| 0.023029 |
| 0.023034 |
| 0.022952 |
| 0.022823 |
| 0.022678 |
| 0.022593 |
| 0.022505 |
| 0.022497 |
| 0.022409 |
| 0.022421 |
| 0.022216 |
| 0.022160 |
| 0.021975 |
| 0.021694 |
| 0.021457 |
| 0.021704 |
| 0.021375 |
| 0.021225 |
| 0.021151 |
| 0.021123 |
| 0.020976 |
| 0.020675 |
| 0.021084 |
| 0.021637 |
| 0.021051 |
| 0.020894 |
| 0.021017 |
| 0.021141 |
| 0.020973 |
| 0.020916 |
| 0.020977 |
| 0.020902 |
| 0.020244 |
| 0.021235 |
| 0.021717 |
| 0.021899 |
| 0.021890 |
| 0.022383 |
| 0.022545 |
| 0.022695 |
| 0.022981 |
| 0.022840 |
| 0.021300 |
| 0.021657 |
| 0.022008 |
| 0.021929 |
| 0.021018 |
| 0.017669 |
| 0.016884 |
| 0.014346 |
| 0.015415 |
| 0.022335 |
| 0.023224 |
| 0.024223 |
| 0.024012 |
| 0.023856 |
| 0.022938 |
| 0.022560 |
| 0.022408 |
| 0.018553 |
| 0.016673 |
| 0.016790 |
| 0.016224 |
| 0.016050 |
| 0.015626 |
| 0.015219 |
| 0.015743 |
| 0.015083 |
| 0.013709 |
| 0.013019 |
| 0.012673 |
| 0.012321 |
| 0.011896 |
| 0.011774 |
| 0.011701 |
| 0.011512 |
| 0.011592 |
| 0.011605 |
| 0.011519 |
| 0.011554 |
| 0.011583 |
| 0.011392 |
| 0.011318 |
| 0.011355 |
| 0.011443 |
| 0.011296 |
| 0.011043 |
| 0.010975 |
| 0.010528 |
| 0.010328 |
| 0.010084 |
| 0.009837 |
| 0.009815 |
| 0.009829 |
| 0.009875 |
| 0.009633 |
| 0.009579 |
| 0.009566 |
| 0.009595 |
| 0.009600 |
| 0.009779 |
| 0.009774 |
| 0.009574 |
| 0.009542 |
| 0.009554 |
| 0.009533 |
| 0.009701 |
| 0.009655 |
| 0.009690 |
| 0.009663 |
| 0.009655 |
| 0.009644 |
| 0.009668 |
| 0.009707 |
| 0.009713 |
| 0.009733 |
| 0.009682 |
| 0.009597 |
| 0.009674 |
| 0.009564 |
| 0.009576 |
| 0.009552 |
| 0.009525 |
| 0.009397 |
| 0.009406 |
| 0.009390 |
| 0.009368 |
| 0.009388 |
| 0.009362 |
| 0.009390 |
| 0.009347 |
| 0.009383 |
| 0.009402 |
| 0.009434 |
| 0.009416 |
| 0.009408 |
| 0.009434 |
| 0.009390 |
| 0.009394 |
| 0.009355 |
| 0.009368 |
| 0.009426 |
| 0.009497 |
| 0.009479 |
| 0.009503 |
| 0.009524 |
| 0.009583 |
| 0.009536 |
| 0.009616 |
| 0.009632 |
| 0.009687 |
| 0.009698 |
| 0.009927 |
| 0.009705 |
| 0.009666 |
| 0.009532 |
| 0.009520 |
| 0.009579 |
| 0.009651 |
| 0.009641 |
| 0.009628 |
| 0.009633 |
| 0.009614 |
| 0.009724 |
| 0.009718 |
| 0.009681 |
| 0.009694 |
| 0.009730 |
| 0.009701 |
| 0.009776 |
| 0.009870 |
| 0.009939 |
| 0.009881 |
| 0.009896 |
| 0.009936 |
| 0.009979 |
| 0.010069 |
| 0.010001 |
| 0.010028 |
| 0.010090 |
| 0.010149 |
| 0.010197 |
| 0.010158 |
| 0.010221 |
| 0.010199 |
| 0.010176 |
| 0.010170 |
| 0.010078 |
| 0.009962 |
| 0.010005 |
| 0.009892 |
| 0.009637 |
| 0.009478 |
| 0.009317 |
| 0.009409 |
| 0.009419 |
| 0.009611 |
| 0.009842 |
| 0.010025 |
| 0.009914 |
| 0.010016 |
| 0.010019 |
| 0.010045 |
| 0.010095 |
| 0.009986 |
| 0.010116 |
| 0.009730 |
| 0.009568 |
| 0.009439 |
| 0.009438 |
| 0.009451 |
| 0.009419 |
| 0.009403 |
| 0.009320 |
| 0.009327 |
| 0.009479 |
| 0.009525 |
| 0.009460 |
| 0.009616 |
| 0.009605 |
| 0.009540 |
| 0.009459 |
| 0.009449 |
| 0.009373 |
| 0.009363 |
| 0.009248 |
| 0.009286 |
| 0.009284 |
| 0.009262 |
| 0.009202 |
| 0.009088 |
| 0.009172 |
| 0.008902 |
| 0.008863 |
| 0.008649 |
| 0.008695 |
| 0.008639 |
| 0.008617 |
| 0.008581 |
| 0.008553 |
| 0.009046 |
| 0.008497 |
| 0.009139 |
| 0.009137 |
| 0.009142 |
| 0.008950 |
| 0.008700 |
| 0.008539 |
| 0.008311 |
| 0.008292 |
| 0.008206 |
| 0.008099 |
| 0.008114 |
| 0.008030 |
| 0.008182 |
| 0.008220 |
| 0.008336 |
| 0.008152 |
| 0.008126 |
| 0.007958 |
| 0.007734 |
| 0.007810 |
| 0.008064 |
| 0.008160 |
| 0.008271 |
| 0.008180 |
| 0.008389 |
| 0.008437 |
| 0.008237 |
| 0.008143 |
| 0.008350 |
| 0.008425 |
| 0.008497 |
| 0.008569 |
| 0.008457 |
| 0.008396 |
| 0.008466 |
| 0.008440 |
| 0.008461 |
| 0.008431 |
| 0.008405 |
| 0.008314 |
| 0.008319 |
| 0.008295 |
| 0.008237 |
| 0.008115 |
| 0.008015 |
| 0.007947 |
| 0.007924 |
| 0.007872 |
| 0.007837 |
| 0.007827 |
| 0.007789 |
| 0.007785 |
| 0.007796 |
| 0.007778 |
| 0.007817 |
| 0.007831 |
| 0.007862 |
| 0.007829 |
| 0.007858 |
| 0.007933 |
| 0.008031 |
| 0.007962 |
| 0.008027 |
| 0.008009 |
| 0.008006 |
| 0.007960 |
| 0.007939 |
| 0.007894 |
| 0.008194 |
| 0.008117 |
| 0.007822 |
| 0.007758 |
| 0.007684 |
| 0.007713 |
| 0.007701 |
| 0.007666 |
| 0.007710 |
| 0.007671 |
| 0.007600 |
| 0.007647 |
| 0.007658 |
| 0.007665 |
| 0.007637 |
| 0.007724 |
| 0.007641 |
| 0.007635 |
| 0.007636 |
| 0.007665 |
| 0.007741 |
| 0.007674 |
| 0.007650 |
| 0.007716 |
| 0.007705 |
| 0.007635 |
| 0.007462 |
| 0.007641 |
| 0.007315 |
| 0.007423 |
| 0.007311 |
| 0.007398 |
| 0.007586 |
| 0.007350 |
| 0.007787 |
| 0.007858 |
| 0.008066 |
| 0.008216 |
| 0.008421 |
| 0.008081 |
| 0.008104 |
| 0.007899 |
| 0.007934 |
| 0.007744 |
| 0.007646 |
| 0.007731 |
| 0.007681 |
| 0.007761 |
| 0.007762 |
| 0.007805 |
| 0.007583 |
| 0.007741 |
| 0.007398 |
| 0.007327 |
| 0.007081 |
| 0.007169 |
| 0.007174 |
| 0.007166 |
| 0.007149 |
| 0.007038 |
| 0.007178 |
| 0.007161 |
| 0.007155 |
| 0.007321 |
| 0.007368 |
| 0.007136 |
| 0.007235 |
| 0.007149 |
| 0.007333 |
| 0.007335 |
| 0.007378 |
| 0.007242 |
| 0.007303 |
| 0.007287 |
| 0.007243 |
| 0.007216 |
| 0.007248 |
| 0.007231 |
| 0.007281 |
| 0.007206 |
| 0.007223 |
| 0.007125 |
| 0.007129 |
| 0.007210 |
| 0.007226 |
| 0.007176 |
| 0.007259 |
| 0.007263 |
| 0.007194 |
| 0.007209 |
| 0.007205 |
| 0.007346 |
| 0.007430 |
| 0.007374 |
| 0.007397 |
| 0.007383 |
| 0.007455 |
| 0.007211 |
| 0.007159 |
| 0.007142 |
| 0.007147 |
| 0.007244 |
| 0.007259 |
| 0.007160 |
| 0.007161 |
| 0.007191 |
| 0.007139 |
| 0.007109 |
| 0.007243 |
| 0.007125 |
| 0.007314 |
| 0.007101 |
| 0.006932 |
| 0.007122 |
| 0.007368 |
| 0.007546 |
| 0.007154 |
| 0.007376 |
| 0.007999 |
| 0.007667 |
| 0.007321 |
| 0.007129 |
| 0.006689 |
| 0.006103 |
| 0.006463 |
| 0.007373 |
| 0.008192 |
| 0.008214 |
| 0.008093 |
| 0.007794 |
| 0.007632 |
| 0.007593 |
| 0.007440 |
| 0.007286 |
| 0.007254 |
| 0.007250 |
| 0.007220 |
| 0.007144 |
| 0.007179 |
| 0.007125 |
| 0.006986 |
| 0.006762 |
| 0.006616 |
| 0.006531 |
| 0.006485 |
| 0.006349 |
| 0.006312 |
| 0.006182 |
| 0.006136 |
| 0.006056 |
| 0.006015 |
| 0.005912 |
| 0.005941 |
| 0.006000 |
| 0.006010 |
| 0.005996 |
| 0.005963 |
| 0.005940 |
| 0.005977 |
| 0.005965 |
| 0.005993 |
| 0.006001 |
| 0.005981 |
| 0.005960 |
| 0.005985 |
| 0.006104 |
| 0.006647 |
| 0.006658 |
| 0.006887 |
| 0.006979 |
| 0.006952 |
| 0.006980 |
| 0.006738 |
| 0.006336 |
| 0.006357 |
| 0.006335 |
| 0.006299 |
| 0.006179 |
| 0.006013 |
| 0.005793 |
| 0.005580 |
| 0.005566 |
| 0.005399 |
| 0.005338 |
| 0.005298 |
| 0.005221 |
| 0.005145 |
| 0.005149 |
| 0.005065 |
| 0.005046 |
| 0.004953 |
| 0.004935 |
| 0.004853 |
| 0.004656 |
| 0.004582 |
| 0.005032 |
| 0.004995 |
| 0.004895 |
| 0.004872 |
| 0.004756 |
| 0.004862 |
| 0.004787 |
| 0.004750 |
| 0.004712 |
| 0.004730 |
| 0.004728 |
| 0.004650 |
| 0.004661 |
| 0.004564 |
| 0.004533 |
| 0.004517 |
| 0.004433 |
| 0.004425 |
| 0.004382 |
| 0.004386 |
| 0.004317 |
| 0.004345 |
| 0.004332 |
| 0.004357 |
| 0.004338 |
| 0.004299 |
| 0.004240 |
| 0.004275 |
| 0.004236 |
| 0.004145 |
| 0.004131 |
| 0.004132 |
| 0.004112 |
| 0.004075 |
| 0.004041 |
| 0.004053 |
| 0.004005 |
| 0.004003 |
| 0.003990 |
| 0.003988 |
| 0.003990 |
| 0.003980 |
| 0.003975 |
| 0.003955 |
| 0.003946 |
| 0.003930 |
| 0.003888 |
| 0.003879 |
| 0.003875 |
| 0.003883 |
| 0.003869 |
| 0.003843 |
| 0.003835 |
| 0.003840 |
| 0.003797 |
| 0.003806 |
| 0.003807 |
| 0.003796 |
| 0.003823 |
| 0.003811 |
| 0.003778 |
| 0.003731 |
| 0.003794 |
| 0.003787 |
| 0.003786 |
| 0.003795 |
| 0.003797 |
| 0.003769 |
| 0.003759 |
| 0.003778 |
| 0.003757 |
| 0.003767 |
| 0.003785 |
| 0.003795 |
| 0.003815 |
| 0.003846 |
| 0.003832 |
| 0.003804 |
| 0.003868 |
| 0.003860 |
| 0.003887 |
| 0.003915 |
| 0.003921 |
| 0.003903 |
| 0.003911 |
| 0.003900 |
| 0.003879 |
| 0.003876 |
| 0.003853 |
| 0.003871 |
| 0.003823 |
| 0.003761 |
| 0.003749 |
| 0.003776 |
| 0.003753 |
| 0.003661 |
| 0.003682 |
| 0.003620 |
| 0.003568 |
| 0.003513 |
| 0.003523 |
| 0.003525 |
| 0.003474 |
| 0.003356 |
| 0.003308 |
| 0.003397 |
| 0.003310 |
| 0.003347 |
| 0.003322 |
| 0.003329 |
| 0.003333 |
| 0.003402 |
| 0.003249 |
| 0.003243 |
| 0.003257 |
| 0.003289 |
| 0.003285 |
| 0.003247 |
| 0.003287 |
| 0.003253 |
| 0.003218 |
| 0.003150 |
| 0.003153 |
| 0.003125 |
| 0.003196 |
| 0.003142 |
| 0.003139 |
| 0.003124 |
| 0.003115 |
| 0.003011 |
| 0.003020 |
| 0.003015 |
| 0.003028 |
| 0.003037 |
| 0.003004 |
| 0.003008 |
| 0.003008 |
| 0.003021 |
| 0.003011 |
| 0.003033 |
| 0.003018 |
| 0.003025 |
| 0.003013 |
| 0.002994 |
| 0.003049 |
| 0.003051 |
| 0.003041 |
| 0.003031 |
| 0.003016 |
| 0.003013 |
| 0.003052 |
| 0.003029 |
| 0.003049 |
| 0.003078 |
| 0.003085 |
| 0.003050 |
| 0.003058 |
| 0.003033 |
| 0.002776 |
| 0.003022 |
| 0.003093 |
| 0.003129 |
| 0.003029 |
| 0.002972 |
| 0.002918 |
| 0.002948 |
| 0.002938 |
| 0.002959 |
| 0.002919 |
| 0.002896 |
| 0.002894 |
| 0.002861 |
| 0.002854 |
| 0.002789 |
| 0.002816 |
| 0.002832 |
| 0.002835 |
| 0.002804 |
| 0.002809 |
| 0.002828 |
| 0.002860 |
| 0.002857 |
| 0.002851 |
| 0.002840 |
| 0.002842 |
| 0.002856 |
| 0.002791 |
| 0.002811 |
| 0.002796 |
| 0.002837 |
| 0.002745 |
| 0.002703 |
| 0.002759 |
| 0.002680 |
| 0.002706 |
| 0.002608 |
| 0.002585 |
| 0.002585 |
| 0.002784 |
| 0.002698 |
| 0.002748 |
| 0.002674 |
| 0.002554 |
| 0.002547 |
| 0.002558 |
| 0.002544 |
| 0.002662 |
| 0.002626 |
| 0.002595 |
| 0.002579 |
| 0.002577 |
| 0.002635 |
| 0.002604 |
| 0.002558 |
| 0.002598 |
| 0.002569 |
| 0.002511 |
| 0.002557 |
| 0.002529 |
| 0.002553 |
| 0.002514 |
| 0.002529 |
| 0.002604 |
| 0.002558 |
| 0.002522 |
| 0.002530 |
| 0.002492 |
| 0.002498 |
| 0.002495 |
| 0.002492 |
| 0.002480 |
| 0.002486 |
| 0.002476 |
| 0.002528 |
| 0.002504 |
| 0.002503 |
| 0.002521 |
| 0.002531 |
| 0.002580 |
| 0.002564 |
| 0.002575 |
| 0.002576 |
| 0.002573 |
| 0.002612 |
| 0.002612 |
| 0.002588 |
| 0.002578 |
| 0.002594 |
| 0.002582 |
| 0.002568 |
| 0.002539 |
| 0.002567 |
| 0.002544 |
| 0.002567 |
| 0.002526 |
| 0.002533 |
| 0.002533 |
| 0.002478 |
| 0.002531 |
| 0.002490 |
| 0.002464 |
| 0.002446 |
| 0.002477 |
| 0.002432 |
| 0.002413 |
| 0.002347 |
| 0.002353 |
| 0.002334 |
| 0.002313 |
| 0.002340 |
| 0.002295 |
| 0.002319 |
| 0.002299 |
| 0.002341 |
| 0.002189 |
| 0.002145 |
| 0.002148 |
| 0.002124 |
| 0.002109 |
| 0.002107 |
| 0.002103 |
| 0.002098 |
| 0.002104 |
| 0.002089 |
| 0.002105 |
| 0.002086 |
| 0.002096 |
| 0.002093 |
| 0.002094 |
| 0.002100 |
| 0.002106 |
| 0.002100 |
| 0.002008 |
| 0.001974 |
| 0.002054 |
| 0.002074 |
| 0.002119 |
| 0.002098 |
| 0.002067 |
| 0.001985 |
| 0.001987 |
| 0.001947 |
| 0.001952 |
| 0.002001 |
| 0.002009 |
| 0.002014 |
| 0.002018 |
| 0.002010 |