Historia de las tarifas diarias CRC /GNF desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 colón costarricense = 17.2526 franco guineano
el mínimo en
1 colón costarricense = 4.5249 franco guineano
la historia precio de GNF / CRC
Date | CRC/GNF |
| 16.2939 |
| 16.5145 |
| 16.7171 |
| 16.7940 |
| 16.7690 |
| 16.7959 |
| 17.0768 |
| 17.1716 |
| 17.1600 |
| 16.8936 |
| 17.0906 |
| 17.1077 |
| 16.8941 |
| 16.8040 |
| 16.7198 |
| 16.7217 |
| 16.7160 |
| 16.6408 |
| 16.6308 |
| 16.8235 |
| 16.7008 |
| 16.5353 |
| 16.5126 |
| 16.5492 |
| 16.5007 |
| 16.4124 |
| 16.3131 |
| 16.2443 |
| 16.1930 |
| 16.2167 |
| 16.2241 |
| 16.1797 |
| 16.2315 |
| 16.2283 |
| 16.1948 |
| 16.0513 |
| 16.1159 |
| 16.0355 |
| 16.2452 |
| 16.0006 |
| 15.9908 |
| 15.9340 |
| 16.1827 |
| 16.0997 |
| 15.9131 |
| 15.9576 |
| 16.0594 |
| 15.9109 |
| 15.8339 |
| 15.9004 |
| 15.9188 |
| 15.9510 |
| 16.0118 |
| 16.1174 |
| 15.9716 |
| 16.1288 |
| 16.1099 |
| 15.8191 |
| 15.9932 |
| 16.1506 |
| 16.0836 |
| 15.8394 |
| 15.6321 |
| 15.4962 |
| 15.4163 |
| 14.8848 |
| 15.3300 |
| 15.5314 |
| 15.4077 |
| 15.0910 |
| 14.7167 |
| 14.5678 |
| 14.9187 |
| 14.8676 |
| 14.7652 |
| 14.3022 |
| 14.4008 |
| 14.3076 |
| 14.2232 |
| 14.0549 |
| 14.0154 |
| 13.9879 |
| 14.0534 |
| 13.6599 |
| 14.0314 |
| 13.7437 |
| 13.8110 |
| 13.4101 |
| 13.1837 |
| 13.6666 |
| 13.3111 |
| 12.9463 |
| 13.0396 |
| 13.0026 |
| 12.8914 |
| 12.7030 |
| 12.6423 |
| 12.6408 |
| 12.6532 |
| 12.6750 |
| 12.9212 |
| 12.9597 |
| 13.0895 |
| 13.1657 |
| 13.0542 |
| 13.2876 |
| 13.3702 |
| 13.4779 |
| 13.8401 |
| 13.8227 |
| 13.9447 |
| 13.9764 |
| 14.0592 |
| 14.0479 |
| 14.1175 |
| 14.0322 |
| 14.2374 |
| 14.2885 |
| 14.2014 |
| 14.5399 |
| 14.6251 |
| 14.7466 |
| 14.6945 |
| 15.0026 |
| 15.0450 |
| 14.7689 |
| 14.8264 |
| 14.9635 |
| 15.0943 |
| 15.3415 |
| 15.4352 |
| 15.5834 |
| 15.5831 |
| 15.6219 |
| 15.6615 |
| 15.6344 |
| 15.6800 |
| 15.7597 |
| 15.7866 |
| 15.7157 |
| 15.7385 |
| 15.7667 |
| 15.8070 |
| 15.8118 |
| 15.8279 |
| 15.8358 |
| 15.8475 |
| 15.8665 |
| 15.8739 |
| 15.8352 |
| 15.8900 |
| 15.9307 |
| 16.0429 |
| 16.0205 |
| 16.0731 |
| 16.1377 |
| 16.2171 |
| 16.3189 |
| 16.3044 |
| 16.3859 |
| 16.4091 |
| 16.5788 |
| 16.5119 |
| 16.5336 |
| 16.5371 |
| 16.8665 |
| 16.6568 |
| 16.7549 |
| 16.6771 |
| 16.8720 |
| 16.6834 |
| 16.6480 |
| 16.3919 |
| 16.4529 |
| 16.4450 |
| 16.4509 |
| 16.2848 |
| 16.2551 |
| 15.9309 |
| 15.9660 |
| 16.1011 |
| 16.2104 |
| 16.2342 |
| 16.2835 |
| 16.2312 |
| 16.2197 |
| 16.3541 |
| 16.2501 |
| 16.2114 |
| 16.2299 |
| 16.2526 |
| 16.1910 |
| 16.3396 |
| 16.4714 |
| 16.5629 |
| 16.5501 |
| 16.5180 |
| 16.5307 |
| 16.6143 |
| 16.6687 |
| 16.5434 |
| 16.6269 |
| 16.7309 |
| 16.7837 |
| 16.5914 |
| 16.7630 |
| 16.7657 |
| 16.8630 |
| 16.9929 |
| 16.6576 |
| 16.5844 |
| 16.3867 |
| 16.8653 |
| 16.8792 |
| 16.6757 |
| 16.6520 |
| 16.5778 |
| 16.7749 |
| 16.5265 |
| 16.8267 |
| 16.7674 |
| 16.9349 |
| 16.5718 |
| 16.6915 |
| 16.6422 |
| 16.7337 |
| 16.5972 |
| 16.6847 |
| 17.0666 |
| 16.5718 |
| 16.3423 |
| 15.6364 |
| 15.7079 |
| 15.9565 |
| 15.8912 |
| 15.9830 |
| 15.8462 |
| 15.8629 |
| 15.8953 |
| 16.0137 |
| 15.8766 |
| 16.1257 |
| 16.2343 |
| 16.1680 |
| 16.0320 |
| 16.1142 |
| 16.0414 |
| 16.0161 |
| 15.8564 |
| 15.7846 |
| 15.7726 |
| 15.7101 |
| 15.7082 |
| 15.5057 |
| 15.5946 |
| 15.4315 |
| 15.6476 |
| 15.4198 |
| 15.4677 |
| 15.2977 |
| 15.4611 |
| 15.2880 |
| 15.1209 |
| 15.3021 |
| 15.2873 |
| 15.2554 |
| 15.1113 |
| 15.1231 |
| 15.1015 |
| 14.9889 |
| 14.9774 |
| 15.0316 |
| 15.1324 |
| 15.2382 |
| 15.1270 |
| 15.2195 |
| 15.1274 |
| 15.2665 |
| 15.3033 |
| 15.4217 |
| 15.1941 |
| 15.1430 |
| 15.1665 |
| 14.6534 |
| 14.7975 |
| 15.2231 |
| 15.2943 |
| 15.2822 |
| 15.4211 |
| 15.6641 |
| 15.6220 |
| 15.6279 |
| 15.5975 |
| 15.7677 |
| 15.9030 |
| 15.9758 |
| 15.9861 |
| 16.0238 |
| 15.9938 |
| 15.9295 |
| 15.9276 |
| 15.9487 |
| 15.9540 |
| 15.9532 |
| 15.9227 |
| 15.9016 |
| 15.8921 |
| 15.9632 |
| 15.9359 |
| 15.9191 |
| 15.9150 |
| 15.9223 |
| 15.9556 |
| 15.9474 |
| 15.8975 |
| 15.8832 |
| 15.9027 |
| 15.8845 |
| 15.8089 |
| 15.8074 |
| 15.8105 |
| 15.8254 |
| 15.7188 |
| 15.7676 |
| 15.8349 |
| 15.8978 |
| 15.9121 |
| 15.9393 |
| 15.9384 |
| 15.9473 |
| 15.8942 |
| 15.9089 |
| 15.9433 |
| 15.8707 |
| 15.8963 |
| 15.8501 |
| 15.8376 |
| 15.8318 |
| 15.8705 |
| 15.6693 |
| 15.5805 |
| 15.7121 |
| 15.6204 |
| 15.5394 |
| 15.5198 |
| 15.5568 |
| 15.3739 |
| 15.3659 |
| 15.5178 |
| 15.5783 |
| 15.7767 |
| 15.6083 |
| 15.7582 |
| 16.0459 |
| 16.0249 |
| 15.9869 |
| 15.9854 |
| 15.9902 |
| 15.9574 |
| 15.7356 |
| 15.9153 |
| 15.8662 |
| 16.5534 |
| 16.4497 |
| 16.7163 |
| 16.2891 |
| 16.5913 |
| 16.5561 |
| 16.8702 |
| 16.6386 |
| 16.4354 |
| 16.8065 |
| 16.7195 |
| 16.6537 |
| 16.6661 |
| 16.7485 |
| 16.7048 |
| 16.6841 |
| 16.9368 |
| 16.9992 |
| 17.0704 |
| 16.9799 |
| 17.0398 |
| 16.5679 |
| 16.2646 |
| 16.5170 |
| 16.4176 |
| 16.4395 |
| 16.4829 |
| 16.3977 |
| 16.4326 |
| 16.4320 |
| 16.4030 |
| 16.4316 |
| 16.4511 |
| 16.3738 |
| 16.4854 |
| 16.2628 |
| 16.3268 |
| 16.2821 |
| 16.4043 |
| 16.4102 |
| 16.7402 |
| 16.2823 |
| 16.3791 |
| 15.4191 |
| 15.4188 |
| 16.5429 |
| 13.5665 |
| 13.5955 |
| 13.6360 |
| 13.6970 |
| 13.6964 |
| 13.8136 |
| 14.0372 |
| 14.1011 |
| 14.1405 |
| 14.1426 |
| 14.2032 |
| 14.2457 |
| 14.2546 |
| 14.2549 |
| 14.2621 |
| 14.3036 |
| 14.3838 |
| 14.3892 |
| 14.3698 |
| 14.3508 |
| 14.4127 |
| 14.5714 |
| 14.5104 |
| 14.4033 |
| 14.3810 |
| 14.4748 |
| 14.5931 |
| 14.4832 |
| 14.5878 |
| 14.3641 |
| 14.5056 |
| 14.8333 |
| 14.9296 |
| 13.6345 |
| 13.6238 |
| 13.8109 |
| 13.9953 |
| 13.7997 |
| 13.7624 |
| 13.6301 |
| 13.7487 |
| 13.5638 |
| 13.5717 |
| 13.6036 |
| 13.7532 |
| 13.7702 |
| 13.6081 |
| 13.4566 |
| 13.4532 |
| 13.6327 |
| 13.4487 |
| 14.1857 |
| 13.7327 |
| 13.6834 |
| 13.6683 |
| 13.8878 |
| 13.7156 |
| 14.0155 |
| 13.8561 |
| 13.6476 |
| 13.4826 |
| 13.7221 |
| 13.7285 |
| 13.6580 |
| 13.5705 |
| 13.6090 |
| 13.4881 |
| 13.5261 |
| 13.4067 |
| 13.4486 |
| 13.4228 |
| 13.4350 |
| 13.3188 |
| 13.2288 |
| 13.1222 |
| 13.0087 |
| 12.9945 |
| 13.0999 |
| 13.1105 |
| 13.2450 |
| 13.2092 |
| 13.1269 |
| 13.1726 |
| 13.1018 |
| 12.9962 |
| 13.0954 |
| 13.0743 |
| 13.1680 |
| 13.0568 |
| 13.0890 |
| 13.0395 |
| 12.9577 |
| 12.9902 |
| 12.8309 |
| 12.8355 |
| 12.9537 |
| 12.9237 |
| 12.8226 |
| 12.9375 |
| 13.0193 |
| 12.9902 |
| 12.9557 |
| 12.9498 |
| 12.7499 |
| 12.5217 |
| 12.5213 |
| 12.5520 |
| 12.5850 |
| 12.4939 |
| 12.6083 |
| 12.5395 |
| 12.6121 |
| 12.6952 |
| 12.6891 |
| 12.6143 |
| 12.7208 |
| 12.7973 |
| 12.9030 |
| 12.9200 |
| 12.7463 |
| 13.8222 |
| 13.8458 |
| 13.5876 |
| 13.6114 |
| 13.7529 |
| 13.8643 |
| 13.9360 |
| 13.9354 |
| 13.9837 |
| 13.9357 |
| 14.0741 |
| 13.9984 |
| 13.8483 |
| 13.9799 |
| 13.8319 |
| 13.9092 |
| 13.9076 |
| 13.9446 |
| 13.8411 |
| 13.9501 |
| 13.7681 |
| 13.7225 |
| 13.9841 |
| 13.9425 |
| 13.8652 |
| 13.8117 |
| 13.7232 |
| 13.8008 |
| 13.7137 |
| 13.7628 |
| 13.8823 |
| 13.8023 |
| 13.7714 |
| 13.8688 |
| 13.8616 |
| 13.8335 |
| 13.8363 |
| 13.9652 |
| 14.0308 |
| 14.0438 |
| 14.2531 |
| 13.9949 |
| 14.0258 |
| 14.2478 |
| 14.1206 |
| 14.1345 |
| 14.0988 |
| 14.3139 |
| 14.3027 |
| 14.2082 |
| 14.3019 |
| 14.2611 |
| 14.2252 |
| 13.9095 |
| 14.1718 |
| 14.1918 |
| 14.2502 |
| 14.2505 |
| 14.3037 |
| 14.2696 |
| 14.2212 |
| 13.7214 |
| 14.0189 |
| 14.2836 |
| 14.2907 |
| 14.1880 |
| 14.2812 |
| 14.2941 |
| 14.2993 |
| 14.2785 |
| 14.0084 |
| 14.3141 |
| 14.3003 |
| 14.2679 |
| 14.0665 |
| 14.1384 |
| 14.0452 |
| 14.2427 |
| 14.2569 |
| 14.2496 |
| 14.3134 |
| 14.2728 |
| 14.2884 |
| 14.2847 |
| 14.2918 |
| 14.2406 |
| 14.0484 |
| 14.1249 |
| 13.9995 |
| 14.1507 |
| 13.8994 |
| 14.0539 |
| 13.7748 |
| 13.9909 |
| 13.8106 |
| 13.7074 |
| 13.8286 |
| 13.8543 |
| 14.0512 |
| 13.8636 |
| 14.0320 |
| 13.9342 |
| 13.9191 |
| 13.8746 |
| 13.7941 |
| 13.5061 |
| 13.4978 |
| 13.5687 |
| 13.6722 |
| 13.7037 |
| 13.7136 |
| 13.8279 |
| 13.6123 |
| 13.7748 |
| 13.8320 |
| 13.9770 |
| 13.4396 |
| 13.5744 |
| 13.7030 |
| 13.6184 |
| 13.2301 |
| 13.1965 |
| 13.2736 |
| 13.3866 |
| 13.2765 |
| 12.9959 |
| 13.0569 |
| 13.0278 |
| 13.1353 |
| 12.9427 |
| 12.6501 |
| 13.9344 |
| 13.3779 |
| 13.3491 |
| 13.1764 |
| 13.3140 |
| 13.4086 |
| 13.2788 |
| 13.1888 |
| 13.3102 |
| 13.3033 |
| 13.2095 |
| 13.3361 |
| 13.3746 |
| 13.5809 |
| 14.5699 |
| 14.3849 |
| 14.4631 |
| 14.1715 |
| 14.1854 |
| 14.2228 |
| 14.2021 |
| 14.2687 |
| 14.1419 |
| 14.1797 |
| 14.2322 |
| 14.7477 |
| 14.5552 |
| 14.8057 |
| 14.9412 |
| 15.0340 |
| 15.1650 |
| 14.7092 |
| 14.4472 |
| 14.1191 |
| 14.0818 |
| 14.2440 |
| 13.9383 |
| 13.8345 |
| 13.7855 |
| 13.5948 |
| 13.8559 |
| 13.6253 |
| 13.5702 |
| 13.6002 |
| 13.6476 |
| 13.6238 |
| 13.5421 |
| 13.0206 |
| 12.7744 |
| 11.2896 |
| 11.2263 |
| 11.1609 |
| 10.6403 |
| 10.4430 |
| 10.2663 |
| 10.0526 |
| 9.8217 |
| 9.8201 |
| 9.9394 |
| 9.5147 |
| 9.5066 |
| 9.6572 |
| 9.4523 |
| 9.5327 |
| 9.2527 |
| 9.0792 |
| 9.1086 |
| 9.8391 |
| 9.5592 |
| 9.7562 |
| 9.4586 |
| 9.0432 |
| 9.0395 |
| 9.0416 |
| 9.0391 |
| 9.4256 |
| 9.3380 |
| 9.1601 |
| 9.0911 |
| 9.0766 |
| 9.2038 |
| 9.1165 |
| 9.0601 |
| 9.1203 |
| 9.0125 |
| 8.7804 |
| 8.9284 |
| 8.8280 |
| 8.8941 |
| 8.8150 |
| 8.8087 |
| 9.1066 |
| 8.9468 |
| 8.7749 |
| 8.8262 |
| 8.6802 |
| 8.6964 |
| 8.6370 |
| 8.5939 |
| 8.5959 |
| 8.6048 |
| 8.5016 |
| 8.5660 |
| 8.5172 |
| 8.2772 |
| 8.2886 |
| 8.3311 |
| 8.3702 |
| 8.2718 |
| 8.2821 |
| 8.1706 |
| 8.1537 |
| 8.2970 |
| 8.5897 |
| 8.5585 |
| 8.5919 |
| 8.0733 |
| 7.9030 |
| 7.6605 |
| 8.6981 |
| 8.6297 |
| 8.5390 |
| 8.6682 |
| 8.6505 |
| 8.7455 |
| 8.7296 |
| 8.6952 |
| 8.7714 |
| 8.8364 |
| 8.5988 |
| 8.6319 |
| 8.7003 |
| 8.6189 |
| 8.7417 |
| 8.6264 |
| 8.6944 |
| 8.7045 |
| 8.9758 |
| 9.0588 |
| 9.0775 |
| 9.4273 |
| 9.6591 |
| 9.7705 |
| 9.0004 |
| 9.0824 |
| 9.0563 |
| 9.0146 |
| 8.9700 |
| 8.9889 |
| 9.0088 |
| 9.0975 |
| 8.9001 |
| 8.8494 |
| 8.6370 |
| 8.3323 |
| 8.2784 |
| 8.4361 |
| 8.3932 |
| 8.3987 |
| 8.2901 |
| 8.3475 |
| 8.3401 |
| 8.3496 |
| 8.5320 |
| 8.4622 |
| 8.6480 |
| 8.5154 |
| 8.5145 |
| 8.5114 |
| 8.4866 |
| 8.4785 |
| 8.5922 |
| 8.9540 |
| 8.9713 |
| 8.9638 |
| 9.0252 |
| 8.8692 |
| 8.8221 |
| 8.7794 |
| 8.8108 |
| 8.7434 |
| 8.7747 |
| 8.6947 |
| 8.6451 |
| 8.6599 |
| 8.6405 |
| 8.6454 |
| 8.5841 |
| 8.6357 |
| 8.6712 |
| 8.6144 |
| 8.5936 |
| 8.6039 |
| 8.5012 |
| 8.5328 |
| 8.4944 |
| 8.4357 |
| 8.1375 |
| 8.1235 |
| 8.1119 |
| 8.1455 |
| 8.1500 |
| 8.0542 |
| 7.9705 |
| 7.9911 |
| 7.9114 |
| 7.8195 |
| 7.8508 |
| 7.7906 |
| 7.6272 |
| 7.6052 |
| 7.4955 |
| 7.3839 |
| 6.6326 |
| 6.6280 |
| 6.6517 |
| 6.6272 |
| 6.6406 |
| 6.6571 |
| 6.6510 |
| 6.6513 |
| 6.6532 |
| 6.6418 |
| 6.6519 |
| 6.6364 |
| 7.0477 |
| 7.0416 |
| 6.9722 |
| 11.5652 |
| 11.5693 |
| 11.5488 |
| 11.5668 |
| 11.5666 |
| 11.5176 |
| 11.2056 |
| 11.5708 |
| 11.5312 |
| 11.5540 |
| 11.5553 |
| 11.2227 |
| 10.7179 |
| 10.7671 |
| 10.7269 |
| 10.7287 |
| 10.7429 |
| 10.7462 |
| 10.7482 |
| 10.8033 |
| 10.7388 |
| 10.7460 |
| 10.9346 |
| 10.7443 |
| 10.7342 |
| 10.7720 |
| 10.6143 |
| 10.6811 |
| 10.6548 |
| 10.6563 |
| 10.6805 |
| 10.6639 |
| 10.7306 |
| 10.7110 |
| 10.6380 |
| 10.7375 |
| 10.3946 |
| 9.6132 |
| 9.7077 |
| 9.6644 |
| 9.2403 |
| 9.2556 |
| 9.0666 |
| 8.7841 |
| 8.8013 |
| 8.8545 |
| 8.8217 |
| 8.8372 |
| 8.8483 |
| 8.8557 |
| 8.8686 |
| 8.8776 |
| 8.8778 |
| 8.8917 |
| 8.9020 |
| 8.8952 |
| 8.9146 |
| 8.8921 |
| 8.8525 |
| 8.9968 |
| 8.8764 |
| 8.7187 |
| 8.5539 |
| 8.5833 |
| 8.6279 |
| 8.6438 |
| 8.6699 |
| 8.6628 |
| 8.6930 |
| 8.6741 |
| 8.7360 |
| 8.7428 |
| 8.5718 |
| 8.3512 |
| 8.4021 |
| 8.4033 |
| 8.4167 |
| 8.4454 |
| 8.4136 |
| 8.3954 |
| 8.2546 |
| 8.0787 |
| 8.0925 |
| 7.7952 |
| 7.7879 |
| 7.8639 |
| 7.9217 |
| 7.8999 |
| 7.6909 |
| 7.7088 |
| 7.6992 |
| 7.7591 |
| 7.8386 |
| 7.7493 |
| 7.7732 |
| 7.5301 |
| 7.5090 |
| 7.3944 |
| 7.3507 |
| 7.3113 |
| 7.4279 |
| 7.3848 |
| 7.2585 |
| 7.1592 |
| 7.1663 |
| 6.8373 |
| 6.7513 |
| 6.6787 |
| 6.3266 |
| 6.1023 |
| 6.1110 |
| 6.0742 |
| 6.0520 |
| 5.8972 |
| 5.8007 |
| 5.9803 |
| 6.1332 |
| 6.1218 |
| 6.1247 |
| 6.1221 |
| 6.0931 |
| 6.0958 |
| 6.0566 |
| 6.0365 |
| 6.0073 |
| 5.9961 |
| 5.9721 |
| 5.9831 |
| 5.9366 |
| 5.9036 |
| 5.8801 |
| 5.8543 |
| 5.8255 |
| 5.8188 |
| 5.8101 |
| 5.7952 |
| 5.7759 |
| 5.7658 |
| 5.7425 |
| 5.7438 |
| 5.7854 |
| 5.7941 |
| 4.6731 |
| 4.5971 |
| 4.5971 |
| 4.6857 |
| 4.6010 |
| 4.6335 |
| 4.6337 |
| 4.6338 |
| 4.6342 |
| 4.6721 |
| 4.6445 |
| 4.6723 |
| 4.6724 |
| 4.6965 |