Historia de las tarifas diarias CRC /KPW desde domingo, 25 abril 2004.
Se alcanzó el máximo en
1 colón costarricense = 1.8193 won norcoreano
el mínimo en
1 colón costarricense = 0.0044 won norcoreano
la historia precio de KPW / CRC
Date | CRC/KPW |
| 1.6817 |
| 1.7286 |
| 1.7501 |
| 1.7566 |
| 1.7568 |
| 1.7589 |
| 1.7940 |
| 1.7965 |
| 1.7978 |
| 1.7735 |
| 1.7900 |
| 1.7911 |
| 1.7643 |
| 1.7596 |
| 1.7501 |
| 1.7513 |
| 1.7505 |
| 1.7419 |
| 1.7392 |
| 1.7620 |
| 1.7495 |
| 1.7333 |
| 1.7328 |
| 1.7274 |
| 1.7245 |
| 1.7172 |
| 1.7065 |
| 1.6998 |
| 1.6963 |
| 1.6940 |
| 1.6938 |
| 1.6897 |
| 1.6964 |
| 1.6959 |
| 1.6949 |
| 1.6828 |
| 1.6833 |
| 1.6762 |
| 1.6980 |
| 1.6800 |
| 1.6746 |
| 1.6697 |
| 1.6891 |
| 1.6809 |
| 1.6661 |
| 1.6648 |
| 1.6813 |
| 1.6662 |
| 1.6530 |
| 1.6610 |
| 1.6621 |
| 1.6653 |
| 1.6715 |
| 1.6758 |
| 1.6725 |
| 1.6835 |
| 1.6820 |
| 1.6563 |
| 1.6718 |
| 1.6963 |
| 1.6795 |
| 1.6409 |
| 1.6198 |
| 1.6060 |
| 1.6119 |
| 1.5630 |
| 1.5877 |
| 1.6238 |
| 1.5967 |
| 1.5763 |
| 1.5264 |
| 1.5209 |
| 1.5468 |
| 1.5414 |
| 1.5431 |
| 1.4932 |
| 1.4905 |
| 1.4813 |
| 1.4762 |
| 1.4574 |
| 1.4559 |
| 1.4552 |
| 1.4607 |
| 1.4192 |
| 1.4391 |
| 1.4247 |
| 1.4310 |
| 1.3952 |
| 1.3663 |
| 1.4200 |
| 1.3807 |
| 1.3492 |
| 1.3482 |
| 1.3463 |
| 1.3404 |
| 1.3178 |
| 1.3075 |
| 1.3100 |
| 1.3026 |
| 1.3118 |
| 1.3134 |
| 1.3180 |
| 1.3328 |
| 1.3407 |
| 1.3400 |
| 1.3530 |
| 1.3595 |
| 1.3686 |
| 1.3963 |
| 1.3908 |
| 1.3976 |
| 1.4031 |
| 1.4084 |
| 1.4029 |
| 1.3977 |
| 1.4028 |
| 1.4176 |
| 1.4182 |
| 1.4017 |
| 1.4014 |
| 1.3992 |
| 1.4103 |
| 1.4095 |
| 1.4301 |
| 1.4330 |
| 1.4059 |
| 1.3997 |
| 1.4063 |
| 1.4116 |
| 1.4304 |
| 1.4329 |
| 1.4371 |
| 1.4379 |
| 1.4387 |
| 1.4419 |
| 1.4403 |
| 1.4417 |
| 1.4473 |
| 1.4501 |
| 1.4486 |
| 1.4520 |
| 1.4512 |
| 1.4513 |
| 1.4539 |
| 1.4499 |
| 1.4519 |
| 1.4516 |
| 1.4535 |
| 1.4551 |
| 1.4528 |
| 1.4592 |
| 1.4566 |
| 1.4657 |
| 1.4590 |
| 1.4605 |
| 1.4644 |
| 1.4657 |
| 1.4685 |
| 1.4677 |
| 1.4686 |
| 1.4726 |
| 1.4746 |
| 1.4693 |
| 1.4700 |
| 1.4703 |
| 1.4742 |
| 1.4683 |
| 1.4672 |
| 1.4706 |
| 1.4791 |
| 1.4647 |
| 1.4750 |
| 1.4768 |
| 1.4854 |
| 1.4872 |
| 1.4960 |
| 1.4902 |
| 1.4920 |
| 1.4702 |
| 1.4691 |
| 1.4804 |
| 1.4904 |
| 1.4918 |
| 1.4957 |
| 1.4945 |
| 1.4934 |
| 1.5071 |
| 1.5115 |
| 1.5088 |
| 1.5134 |
| 1.5146 |
| 1.5129 |
| 1.5265 |
| 1.5396 |
| 1.5472 |
| 1.5476 |
| 1.5435 |
| 1.5447 |
| 1.5512 |
| 1.5652 |
| 1.5554 |
| 1.5613 |
| 1.5808 |
| 1.5799 |
| 1.5816 |
| 1.5856 |
| 1.5862 |
| 1.5881 |
| 1.6010 |
| 1.5856 |
| 1.5639 |
| 1.5528 |
| 1.6032 |
| 1.5976 |
| 1.5804 |
| 1.5803 |
| 1.5727 |
| 1.5911 |
| 1.5692 |
| 1.5903 |
| 1.5913 |
| 1.5986 |
| 1.5701 |
| 1.5810 |
| 1.5769 |
| 1.5866 |
| 1.5868 |
| 1.5831 |
| 1.6096 |
| 1.5723 |
| 1.5515 |
| 1.5384 |
| 1.5415 |
| 1.5483 |
| 1.5483 |
| 1.5466 |
| 1.5449 |
| 1.5414 |
| 1.5491 |
| 1.5604 |
| 1.5561 |
| 1.5812 |
| 1.5871 |
| 1.5838 |
| 1.5702 |
| 1.5750 |
| 1.5686 |
| 1.5659 |
| 1.5519 |
| 1.5455 |
| 1.5417 |
| 1.5393 |
| 1.5377 |
| 1.5211 |
| 1.5365 |
| 1.5203 |
| 1.5359 |
| 1.5132 |
| 1.5182 |
| 1.5014 |
| 1.5164 |
| 1.5005 |
| 1.4849 |
| 1.5026 |
| 1.4906 |
| 1.5022 |
| 1.4807 |
| 1.4861 |
| 1.4799 |
| 1.4784 |
| 1.4708 |
| 1.4774 |
| 1.4888 |
| 1.5030 |
| 1.4876 |
| 1.4889 |
| 1.4882 |
| 1.5024 |
| 1.5079 |
| 1.5095 |
| 1.5033 |
| 1.4895 |
| 1.4893 |
| 1.4528 |
| 1.4628 |
| 1.5081 |
| 1.5178 |
| 1.5145 |
| 1.5338 |
| 1.5543 |
| 1.5525 |
| 1.5513 |
| 1.5435 |
| 1.5688 |
| 1.5826 |
| 1.5869 |
| 1.5861 |
| 1.5865 |
| 1.5883 |
| 1.5874 |
| 1.5880 |
| 1.5868 |
| 1.5875 |
| 1.5915 |
| 1.5873 |
| 1.5872 |
| 1.5826 |
| 1.5913 |
| 1.5920 |
| 1.5888 |
| 1.5889 |
| 1.5892 |
| 1.5919 |
| 1.5898 |
| 1.5894 |
| 1.5879 |
| 1.5886 |
| 1.5885 |
| 1.5793 |
| 1.5792 |
| 1.5795 |
| 1.5783 |
| 1.5700 |
| 1.5744 |
| 1.5831 |
| 1.5878 |
| 1.5886 |
| 1.5867 |
| 1.5925 |
| 1.5928 |
| 1.5885 |
| 1.5835 |
| 1.5906 |
| 1.5871 |
| 1.5792 |
| 1.5825 |
| 1.5825 |
| 1.5789 |
| 1.5836 |
| 1.5774 |
| 1.5683 |
| 1.5739 |
| 1.5619 |
| 1.5603 |
| 1.5514 |
| 1.5540 |
| 1.5625 |
| 1.5624 |
| 1.5527 |
| 1.5606 |
| 1.5795 |
| 1.5653 |
| 1.5783 |
| 1.5872 |
| 1.5833 |
| 1.5833 |
| 1.5740 |
| 1.5830 |
| 1.5835 |
| 1.5519 |
| 1.5658 |
| 1.5836 |
| 1.6069 |
| 1.6020 |
| 1.6209 |
| 1.6150 |
| 1.6066 |
| 1.6120 |
| 1.6268 |
| 1.6240 |
| 1.6100 |
| 1.6115 |
| 1.6094 |
| 1.6076 |
| 1.6160 |
| 1.6255 |
| 1.6172 |
| 1.6132 |
| 1.6348 |
| 1.6174 |
| 1.6401 |
| 1.6300 |
| 1.6481 |
| 1.6228 |
| 1.5987 |
| 1.6245 |
| 1.6169 |
| 1.6267 |
| 1.6284 |
| 1.6225 |
| 1.6235 |
| 1.6175 |
| 1.6311 |
| 1.6277 |
| 1.6247 |
| 1.6249 |
| 1.6254 |
| 1.6370 |
| 1.6267 |
| 1.6246 |
| 1.6303 |
| 1.6351 |
| 1.6352 |
| 1.6360 |
| 1.6475 |
| 1.1779 |
| 1.1749 |
| 1.6505 |
| 1.1810 |
| 1.1794 |
| 1.3161 |
| 1.1933 |
| 1.3192 |
| 1.1928 |
| 1.1902 |
| 1.1953 |
| 1.2010 |
| 1.2010 |
| 1.3208 |
| 1.1991 |
| 1.2033 |
| 1.1957 |
| 1.2036 |
| 1.2075 |
| 1.3219 |
| 1.3243 |
| 1.1927 |
| 1.1965 |
| 1.2021 |
| 1.3303 |
| 1.2111 |
| 1.3281 |
| 1.3168 |
| 1.3263 |
| 1.2187 |
| 1.3323 |
| 1.3357 |
| 1.3410 |
| 1.2208 |
| 1.3322 |
| 1.6876 |
| 1.6864 |
| 1.6854 |
| 1.6863 |
| 1.6865 |
| 1.6810 |
| 1.6874 |
| 1.6884 |
| 1.6826 |
| 1.6778 |
| 1.6844 |
| 1.6885 |
| 1.6865 |
| 1.6863 |
| 1.6837 |
| 1.6764 |
| 1.6807 |
| 1.6808 |
| 1.6803 |
| 1.6787 |
| 1.6828 |
| 1.6788 |
| 1.6786 |
| 1.6832 |
| 1.6888 |
| 1.6899 |
| 1.6895 |
| 1.6928 |
| 1.6938 |
| 1.6945 |
| 1.6861 |
| 1.6922 |
| 1.6869 |
| 1.6884 |
| 1.6818 |
| 1.6822 |
| 1.6771 |
| 1.6766 |
| 1.6705 |
| 1.6691 |
| 1.6718 |
| 1.6762 |
| 1.6764 |
| 1.6661 |
| 1.6585 |
| 1.6666 |
| 1.6848 |
| 1.6847 |
| 1.6843 |
| 1.6765 |
| 1.6752 |
| 1.6718 |
| 1.6662 |
| 1.6609 |
| 1.6667 |
| 1.6678 |
| 1.6688 |
| 1.6689 |
| 1.6674 |
| 1.6667 |
| 1.6683 |
| 1.6642 |
| 1.6606 |
| 1.6601 |
| 1.6665 |
| 1.6567 |
| 1.6637 |
| 1.6656 |
| 1.6631 |
| 1.6683 |
| 1.6670 |
| 1.6531 |
| 1.6370 |
| 1.6187 |
| 1.6235 |
| 1.6277 |
| 1.6284 |
| 1.6305 |
| 1.6241 |
| 1.6303 |
| 1.6412 |
| 1.6390 |
| 1.6373 |
| 1.6445 |
| 1.6552 |
| 1.6710 |
| 1.6358 |
| 1.6118 |
| 1.7724 |
| 1.7740 |
| 1.7559 |
| 1.7592 |
| 1.7567 |
| 1.7921 |
| 1.8005 |
| 1.8023 |
| 1.7961 |
| 1.7943 |
| 1.8104 |
| 1.8105 |
| 1.8073 |
| 1.8044 |
| 1.8042 |
| 1.8027 |
| 1.7861 |
| 1.7850 |
| 1.7902 |
| 1.8028 |
| 1.7785 |
| 1.7919 |
| 1.7921 |
| 1.8016 |
| 1.7927 |
| 1.7861 |
| 1.7754 |
| 1.7926 |
| 1.7863 |
| 1.7890 |
| 1.7938 |
| 1.7917 |
| 1.7933 |
| 1.8010 |
| 1.7960 |
| 1.7990 |
| 1.7945 |
| 1.7975 |
| 1.7949 |
| 1.8007 |
| 1.7981 |
| 1.7995 |
| 1.8003 |
| 1.7989 |
| 1.8022 |
| 1.8011 |
| 1.8019 |
| 1.7954 |
| 1.8015 |
| 1.7926 |
| 1.8005 |
| 1.8016 |
| 1.8018 |
| 1.7909 |
| 1.7996 |
| 1.8025 |
| 1.7941 |
| 1.7981 |
| 1.8022 |
| 1.8079 |
| 1.7976 |
| 1.7617 |
| 1.7973 |
| 1.8029 |
| 1.8035 |
| 1.8011 |
| 1.8050 |
| 1.8022 |
| 1.8012 |
| 1.7987 |
| 1.8028 |
| 1.8005 |
| 1.7991 |
| 1.8036 |
| 1.7986 |
| 1.8042 |
| 1.8005 |
| 1.7970 |
| 1.8029 |
| 1.7977 |
| 1.8038 |
| 1.8027 |
| 1.8066 |
| 1.7986 |
| 1.7986 |
| 1.8078 |
| 1.7887 |
| 1.7994 |
| 1.8010 |
| 1.8076 |
| 1.7894 |
| 1.7959 |
| 1.7837 |
| 1.7929 |
| 1.7871 |
| 1.7723 |
| 1.7862 |
| 1.7959 |
| 1.7855 |
| 1.7823 |
| 1.7786 |
| 1.7851 |
| 1.7771 |
| 1.7648 |
| 1.7571 |
| 1.7666 |
| 1.7695 |
| 1.7676 |
| 1.7730 |
| 1.7833 |
| 1.7749 |
| 1.7853 |
| 1.7609 |
| 1.7817 |
| 1.7894 |
| 1.8086 |
| 1.7968 |
| 0.2749 |
| 0.2793 |
| 0.2743 |
| 0.2673 |
| 0.2630 |
| 0.2746 |
| 0.2728 |
| 0.2725 |
| 0.2698 |
| 0.2735 |
| 0.2730 |
| 0.2744 |
| 0.2693 |
| 0.2626 |
| 0.2540 |
| 0.2564 |
| 0.2577 |
| 0.2584 |
| 0.2589 |
| 0.2608 |
| 0.2668 |
| 0.2622 |
| 0.2588 |
| 0.2620 |
| 0.2612 |
| 0.2585 |
| 0.2551 |
| 0.2736 |
| 0.2783 |
| 0.2879 |
| 0.2884 |
| 0.2877 |
| 0.2876 |
| 0.2882 |
| 0.2869 |
| 0.2890 |
| 0.2872 |
| 0.2878 |
| 0.2873 |
| 0.2881 |
| 0.2881 |
| 0.2882 |
| 0.2864 |
| 0.2868 |
| 0.2857 |
| 0.2864 |
| 0.2859 |
| 0.2825 |
| 0.2838 |
| 0.2841 |
| 0.2882 |
| 0.2855 |
| 0.2859 |
| 0.2849 |
| 0.2832 |
| 0.2830 |
| 0.2786 |
| 0.2810 |
| 0.2830 |
| 0.2857 |
| 0.2808 |
| 0.2816 |
| 0.2829 |
| 0.2858 |
| 0.2846 |
| 0.2839 |
| 0.2832 |
| 0.2835 |
| 0.2839 |
| 0.2785 |
| 0.2787 |
| 0.2782 |
| 0.2817 |
| 0.2707 |
| 0.2693 |
| 0.2753 |
| 0.2678 |
| 0.2700 |
| 0.2622 |
| 0.2585 |
| 0.2596 |
| 0.2803 |
| 0.2724 |
| 0.2781 |
| 0.2697 |
| 0.2575 |
| 0.2575 |
| 0.2576 |
| 0.2574 |
| 0.2686 |
| 0.2659 |
| 0.2611 |
| 0.2584 |
| 0.2585 |
| 0.2621 |
| 0.2597 |
| 0.2573 |
| 0.2609 |
| 0.2585 |
| 0.2513 |
| 0.2557 |
| 0.2535 |
| 0.2553 |
| 0.2530 |
| 0.2532 |
| 0.2606 |
| 0.2558 |
| 0.2522 |
| 0.2531 |
| 0.2489 |
| 0.2476 |
| 0.2451 |
| 0.2450 |
| 0.2436 |
| 0.2450 |
| 0.2420 |
| 0.2457 |
| 0.2440 |
| 0.2436 |
| 0.2447 |
| 0.2447 |
| 0.2459 |
| 0.2435 |
| 0.2444 |
| 0.2450 |
| 0.2448 |
| 0.2487 |
| 0.2491 |
| 0.2472 |
| 0.2466 |
| 0.2497 |
| 0.2498 |
| 0.2476 |
| 0.2489 |
| 0.2513 |
| 0.2487 |
| 0.2525 |
| 0.2510 |
| 0.2535 |
| 0.2533 |
| 0.2496 |
| 0.2542 |
| 0.2536 |
| 0.2509 |
| 0.2517 |
| 0.2551 |
| 0.2526 |
| 0.2542 |
| 0.2532 |
| 0.2565 |
| 0.2537 |
| 0.2553 |
| 0.2587 |
| 0.2573 |
| 0.2618 |
| 0.2684 |
| 0.2753 |
| 0.2576 |
| 0.2564 |
| 0.2572 |
| 0.2569 |
| 0.2558 |
| 0.2562 |
| 0.2567 |
| 0.2563 |
| 0.2582 |
| 0.2568 |
| 0.2625 |
| 0.2569 |
| 0.2569 |
| 0.2577 |
| 0.2574 |
| 0.2578 |
| 0.2580 |
| 0.2583 |
| 0.2605 |
| 0.2598 |
| 0.2714 |
| 0.2756 |
| 0.2743 |
| 0.2738 |
| 0.2742 |
| 0.2740 |
| 0.2739 |
| 0.2725 |
| 0.2771 |
| 0.2871 |
| 0.2882 |
| 0.2889 |
| 0.2894 |
| 0.2884 |
| 0.2878 |
| 0.2888 |
| 0.2884 |
| 0.2875 |
| 0.2881 |
| 0.2872 |
| 0.2869 |
| 0.2870 |
| 0.2870 |
| 0.2874 |
| 0.2865 |
| 0.2867 |
| 0.2879 |
| 0.2858 |
| 0.2870 |
| 0.2876 |
| 0.2856 |
| 0.2871 |
| 0.2854 |
| 0.2847 |
| 0.2752 |
| 0.2744 |
| 0.2745 |
| 0.2740 |
| 0.2746 |
| 0.2744 |
| 0.2750 |
| 0.2748 |
| 0.2747 |
| 0.2745 |
| 0.2747 |
| 0.2746 |
| 0.2747 |
| 0.2748 |
| 0.2747 |
| 0.2747 |
| 0.2748 |
| 0.2746 |
| 0.2745 |
| 0.2742 |
| 0.2741 |
| 0.3280 |
| 0.3278 |
| 0.3278 |
| 0.3279 |
| 0.3274 |
| 0.3272 |
| 0.3277 |
| 0.3277 |
| 0.3277 |
| 0.3269 |
| 0.3277 |
| 0.3279 |
| 0.3285 |
| 0.3277 |
| 0.3278 |
| 0.3270 |
| 0.3276 |
| 0.3275 |
| 0.3265 |
| 0.3272 |
| 0.3273 |
| 0.3278 |
| 0.3279 |
| 0.3289 |
| 0.3282 |
| 0.3284 |
| 0.3287 |
| 0.3288 |
| 0.3290 |
| 0.3307 |
| 0.3287 |
| 0.3288 |
| 0.3286 |
| 0.3288 |
| 0.3285 |
| 0.3298 |
| 0.3249 |
| 0.3269 |
| 0.3264 |
| 0.3264 |
| 0.3268 |
| 0.3267 |
| 0.3285 |
| 0.3278 |
| 0.3284 |
| 0.3287 |
| 0.3290 |
| 0.3294 |
| 0.3299 |
| 0.3303 |
| 0.3303 |
| 0.3310 |
| 0.3315 |
| 0.3319 |
| 0.3323 |
| 0.3354 |
| 0.3333 |
| 0.3336 |
| 0.3347 |
| 0.3344 |
| 0.3349 |
| 0.3351 |
| 0.3354 |
| 0.3357 |
| 0.3361 |
| 0.3366 |
| 0.3370 |
| 0.3037 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0051 |
| 0.0050 |