Historia de las tarifas diarias CUC /LAK desde lunes, 23 febrero 2015.
Se alcanzó el máximo en
1 peso cubano convertible = 21 791.3927 kip
el mínimo en
1 peso cubano convertible = 7 858.3847 kip
Date | CUC/LAK |
---|---|
21 791.3927 | |
21 498.3543 | |
21 413.8141 | |
21 366.9972 | |
21 345.0580 | |
21 334.5713 | |
21 337.3466 | |
21 335.5358 | |
21 258.0002 | |
21 105.8533 | |
21 105.6676 | |
21 043.2680 | |
20 968.7862 | |
20 867.8389 | |
20 888.0433 | |
20 869.1084 | |
20 850.9039 | |
20 836.5284 | |
20 830.0749 | |
20 720.7598 | |
20 675.6508 | |
20 616.4459 | |
20 615.6333 | |
20 594.2047 | |
20 598.3302 | |
20 608.6073 | |
20 736.8049 | |
20 710.5882 | |
20 695.1579 | |
20 696.1360 | |
20 757.5715 | |
20 731.4502 | |
20 722.9199 | |
20 697.7986 | |
20 706.4486 | |
20 496.6584 | |
20 379.3929 | |
20 089.5066 | |
19 954.7325 | |
19 787.9527 | |
19 735.8057 | |
19 639.3767 | |
19 409.2331 | |
19 330.6625 | |
19 411.3263 | |
19 085.8250 | |
19 148.6035 | |
19 145.0231 | |
19 163.8574 | |
18 951.4245 | |
18 898.6966 | |
18 408.7809 | |
18 212.4971 | |
18 064.9588 | |
17 686.4452 | |
17 614.2376 | |
17 553.2257 | |
17 475.0386 | |
17 276.3320 | |
17 092.0190 | |
17 205.2981 | |
16 923.6795 | |
16 898.9847 | |
16 928.9787 | |
16 858.0683 | |
16 853.9106 | |
16 920.8974 | |
16 835.7604 | |
16 863.2663 | |
16 868.9807 | |
17 127.0976 | |
17 346.4896 | |
17 323.1203 | |
17 326.5237 | |
17 282.9716 | |
17 352.2603 | |
17 058.6359 | |
17 152.0031 | |
17 157.8907 | |
17 198.8740 | |
17 344.9457 | |
17 034.3429 | |
17 169.1970 | |
16 771.2340 | |
16 524.9924 | |
16 219.5454 | |
15 945.1457 | |
15 756.0171 | |
15 625.8543 | |
15 374.4419 | |
15 264.1323 | |
15 228.6122 | |
15 217.4851 | |
15 102.6076 | |
15 051.9891 | |
15 033.7522 | |
15 050.6167 | |
15 016.7740 | |
14 877.4563 | |
15 001.4735 | |
14 686.9959 | |
13 956.6124 | |
13 417.5570 | |
13 275.8024 | |
12 993.3231 | |
12 577.7929 | |
12 391.6953 | |
12 023.4295 | |
11 530.1037 | |
11 492.7487 | |
11 436.9985 | |
11 389.9986 | |
11 445.1823 | |
11 448.4345 | |
11 385.9076 | |
11 334.1764 | |
11 287.4994 | |
11 317.0672 | |
11 256.3657 | |
11 198.1065 | |
11 166.6990 | |
11 115.1704 | |
11 016.9687 | |
11 905.1206 | |
10 846.9699 | |
10 747.4092 | |
10 628.8379 | |
10 430.1075 | |
10 267.2506 | |
10 211.2925 | |
10 132.8615 | |
10 078.3326 | |
9 962.7319 | |
9 880.3865 | |
9 622.4066 | |
9 588.7059 | |
9 580.4066 | |
9 560.5513 | |
9 593.5119 | |
9 584.9713 | |
9 575.9744 | |
9 559.2929 | |
9 557.4719 | |
9 506.3602 | |
9 495.5157 | |
9 484.1347 | |
9 479.7509 | |
9 467.4278 | |
9 458.8307 | |
9 449.2613 | |
9 445.7388 | |
9 435.4251 | |
9 432.2939 | |
9 424.9825 | |
9 405.4816 | |
9 423.2425 | |
9 402.2105 | |
9 421.4189 | |
9 390.8775 | |
9 397.8094 | |
9 374.2929 | |
9 382.0225 | |
9 364.0145 | |
9 353.7062 | |
9 345.9496 | |
9 340.7626 | |
9 339.8888 | |
9 325.2291 | |
9 322.8909 | |
9 316.4318 | |
9 305.2632 | |
9 254.2169 | |
9 290.0507 | |
9 288.4887 | |
9 282.1403 | |
9 279.8065 | |
9 273.6120 | |
9 272.8715 | |
9 291.4788 | |
9 253.8864 | |
9 260.4046 | |
9 277.3656 | |
9 240.2773 | |
9 225.2758 | |
9 230.1295 | |
9 234.9062 | |
9 151.7470 | |
9 143.6997 | |
9 108.1310 | |
9 094.3896 | |
9 102.1478 | |
9 095.0508 | |
9 080.4519 | |
9 065.5000 | |
9 060.7927 | |
9 051.7174 | |
9 044.2486 | |
9 036.1925 | |
9 035.0230 | |
9 027.7273 | |
9 010.5384 | |
9 009.9965 | |
9 011.0107 | |
8 998.8809 | |
8 994.1727 | |
8 998.0018 | |
8 966.8993 | |
8 980.8957 | |
8 970.7791 | |
8 970.0003 | |
8 961.9780 | |
8 934.5175 | |
8 939.9846 | |
8 900.4103 | |
8 901.2676 | |
8 907.5271 | |
8 901.3485 | |
8 902.5972 | |
8 891.7893 | |
8 888.7915 | |
8 880.8113 | |
8 889.2804 | |
8 884.0102 | |
8 882.6120 | |
8 885.4697 | |
8 882.2755 | |
8 871.3159 | |
8 876.0609 | |
8 872.2171 | |
8 860.5526 | |
8 857.3170 | |
8 851.8143 | |
8 844.9601 | |
8 839.0050 | |
8 825.0132 | |
8 823.7711 | |
8 817.3434 | |
8 841.0478 | |
8 817.4021 | |
8 795.8848 | |
8 782.8118 | |
8 769.0610 | |
8 730.1626 | |
8 711.7358 | |
8 702.8923 | |
8 696.3379 | |
8 735.8176 | |
8 714.8888 | |
8 680.0032 | |
8 711.7165 | |
8 735.7076 | |
8 692.9811 | |
8 693.4824 | |
8 704.2983 | |
8 657.4934 | |
8 697.9229 | |
8 663.9713 | |
8 664.5982 | |
8 663.2295 | |
8 664.9202 | |
8 637.8470 | |
8 634.2872 | |
8 627.6264 | |
8 627.7198 | |
8 584.9955 | |
8 603.4792 | |
8 590.0044 | |
8 575.2040 | |
8 585.3586 | |
8 586.6050 | |
8 574.6850 | |
8 565.9717 | |
8 560.8896 | |
8 565.8090 | |
8 557.6300 | |
8 550.0157 | |
8 545.0028 | |
8 554.6726 | |
8 546.2194 | |
8 540.0229 | |
8 547.0342 | |
8 544.9741 | |
8 545.0046 | |
8 535.5663 | |
8 545.0513 | |
8 540.1714 | |
8 531.8936 | |
8 522.9861 | |
8 532.6774 | |
8 521.1150 | |
8 531.4739 | |
8 522.7742 | |
8 518.4712 | |
8 520.8403 | |
8 513.7879 | |
8 517.4208 | |
8 500.9648 | |
8 459.9965 | |
8 436.7579 | |
8 425.3780 | |
8 440.4789 | |
8 433.0030 | |
8 430.9030 | |
8 402.5382 | |
8 407.1488 | |
8 364.0371 | |
8 386.0480 | |
8 369.0018 | |
8 343.1526 | |
8 336.8535 | |
8 335.1184 | |
8 324.7391 | |
8 311.2192 | |
8 314.9896 | |
8 277.4824 | |
8 310.0413 | |
8 301.0765 | |
8 297.1669 | |
8 299.1053 | |
8 299.0451 | |
8 296.2933 | |
8 277.2330 | |
8 296.9003 | |
8 300.7043 | |
8 301.0258 | |
8 316.2945 | |
8 309.1760 | |
8 309.6298 | |
8 299.9301 | |
8 307.9139 | |
8 332.7082 | |
8 321.0285 | |
8 315.0010 | |
8 346.9053 | |
8 352.8520 | |
8 321.8979 | |
8 309.8275 | |
8 316.5999 | |
8 322.8499 | |
8 296.7999 | |
8 304.8581 | |
8 312.1319 | |
8 301.6557 | |
8 287.9467 | |
8 326.4007 | |
8 298.5647 | |
8 263.9563 | |
8 248.0993 | |
8 293.6835 | |
8 279.5495 | |
8 012.7996 | |
8 277.0069 | |
8 285.0295 | |
8 251.8493 | |
8 249.5757 | |
8 247.9210 | |
8 291.9377 | |
8 207.9088 | |
8 102.8559 | |
8 225.6215 | |
8 012.8137 | |
8 248.1651 | |
8 239.7923 | |
8 256.0564 | |
8 257.5113 | |
8 254.6956 | |
8 240.4608 | |
8 253.8462 | |
8 246.0379 | |
8 246.3107 | |
8 243.3745 | |
8 248.1010 | |
8 249.5872 | |
8 235.1037 | |
8 232.5465 | |
8 241.2408 | |
8 235.5754 | |
8 240.4520 | |
8 255.7335 | |
8 252.7846 | |
8 231.6670 | |
8 235.0951 | |
8 228.6267 | |
8 245.0869 | |
8 222.5593 | |
8 216.4725 | |
8 212.9551 | |
8 211.6083 | |
8 176.3962 | |
8 184.8673 | |
8 174.0002 | |
8 183.4764 | |
8 148.2905 | |
8 140.5447 | |
8 134.4877 | |
8 141.0088 | |
8 129.9803 | |
8 137.1779 | |
8 126.3626 | |
8 122.5091 | |
8 129.6057 | |
8 126.4136 | |
8 140.0540 | |
8 139.0732 | |
8 127.2443 | |
8 105.4411 | |
8 104.0030 | |
8 077.7791 | |
8 116.2842 | |
8 184.1003 | |
8 098.5728 | |
8 113.3801 | |
8 099.2280 | |
8 108.8775 | |
8 146.3663 | |
8 071.4768 | |
8 116.4147 | |
8 129.3928 | |
8 093.7082 | |
8 130.7516 | |
8 109.0424 | |
8 120.1648 | |
8 189.9027 | |
8 085.3270 | |
8 128.4415 | |
8 108.1587 | |
8 118.4521 | |
8 104.6804 | |
8 141.8248 | |
8 154.5009 | |
8 141.0275 | |
8 118.0075 | |
8 146.0609 | |
8 151.9550 | |
8 162.1328 | |
8 117.3320 | |
8 166.4588 | |
8 153.1488 | |
8 147.7621 | |
8 149.9730 | |
8 142.4797 | |
8 150.7285 | |
8 138.4287 | |
8 145.9645 | |
8 149.9745 | |
8 144.9982 | |
8 132.0186 | |
8 146.0698 | |
8 170.6551 | |
8 178.0397 | |
8 169.7716 | |
8 129.5780 | |
8 224.9433 | |
8 209.9925 | |
8 209.4892 | |
8 150.1164 | |
8 118.4873 | |
8 117.9855 | |
8 118.3873 | |
8 147.4574 | |
8 098.7427 | |
8 144.9928 | |
8 112.2917 | |
8 097.6518 | |
8 076.4655 | |
8 090.4860 | |
8 088.6682 | |
8 087.6793 | |
8 114.6853 | |
8 122.6349 | |
8 111.6181 | |
8 115.8283 | |
8 116.0214 | |
8 129.6663 | |
8 121.1496 | |
8 109.6157 | |
8 109.6781 |