Historia de las tarifas diarias CUP /MXN desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 peso cubano = 21.9679 peso mexicano
el mínimo en
1 peso cubano = 0.5288 peso mexicano
la historia precio de MXN / CUP
Date | CUP/MXN |
| 0.6557 |
| 0.6608 |
| 0.6656 |
| 0.6489 |
| 0.6341 |
| 0.6456 |
| 0.6480 |
| 0.6538 |
| 0.6525 |
| 0.6585 |
| 0.6639 |
| 0.6620 |
| 0.6629 |
| 0.6650 |
| 0.6688 |
| 0.6676 |
| 0.6563 |
| 0.6538 |
| 0.6589 |
| 0.6598 |
| 0.6666 |
| 0.6752 |
| 0.6784 |
| 0.6669 |
| 0.6646 |
| 0.6841 |
| 0.6816 |
| 0.7016 |
| 0.7047 |
| 0.6956 |
| 0.7073 |
| 0.6865 |
| 0.6757 |
| 0.6653 |
| 0.6714 |
| 0.6671 |
| 0.6519 |
| 0.6613 |
| 0.6625 |
| 0.6632 |
| 0.6506 |
| 0.6540 |
| 0.6496 |
| 0.6624 |
| 0.6626 |
| 0.6653 |
| 0.6633 |
| 0.6713 |
| 0.6783 |
| 0.6836 |
| 0.6949 |
| 0.6776 |
| 0.6908 |
| 0.6967 |
| 0.6983 |
| 0.7004 |
| 0.7358 |
| 0.6992 |
| 0.7139 |
| 0.7141 |
| 0.7211 |
| 0.7445 |
| 0.7291 |
| 0.7308 |
| 0.7294 |
| 0.7433 |
| 0.7558 |
| 0.7523 |
| 0.7686 |
| 0.7713 |
| 0.7664 |
| 0.7500 |
| 0.7591 |
| 0.7516 |
| 0.7557 |
| 0.7693 |
| 0.7738 |
| 0.7762 |
| 0.7750 |
| 0.7775 |
| 0.7913 |
| 0.7734 |
| 0.7703 |
| 0.7760 |
| 0.7767 |
| 0.7822 |
| 0.7699 |
| 0.7866 |
| 0.7922 |
| 0.7948 |
| 0.7942 |
| 0.8054 |
| 0.7875 |
| 0.7735 |
| 0.7874 |
| 0.7955 |
| 0.7601 |
| 0.7590 |
| 0.7737 |
| 0.7776 |
| 0.7911 |
| 0.7946 |
| 0.7857 |
| 0.7917 |
| 0.8119 |
| 0.8274 |
| 0.7953 |
| 0.7895 |
| 0.7927 |
| 0.7998 |
| 0.8016 |
| 0.7991 |
| 0.7881 |
| 0.7912 |
| 0.7962 |
| 0.8038 |
| 0.8062 |
| 0.8159 |
| 0.8248 |
| 0.8421 |
| 0.8159 |
| 0.8004 |
| 0.7897 |
| 0.8099 |
| 0.7839 |
| 0.7927 |
| 0.8102 |
| 0.7964 |
| 0.7808 |
| 0.7814 |
| 0.7719 |
| 0.7730 |
| 0.7822 |
| 0.7892 |
| 0.7726 |
| 0.7797 |
| 0.7730 |
| 0.7783 |
| 0.7789 |
| 0.7706 |
| 0.7705 |
| 0.7698 |
| 0.7965 |
| 0.7746 |
| 0.7704 |
| 0.7741 |
| 0.7719 |
| 0.7680 |
| 0.7734 |
| 0.7841 |
| 0.7718 |
| 0.7696 |
| 0.7825 |
| 0.7887 |
| 0.8003 |
| 0.7993 |
| 0.8027 |
| 0.8349 |
| 0.8020 |
| 0.8058 |
| 0.7753 |
| 0.7808 |
| 0.7912 |
| 0.7810 |
| 0.7649 |
| 0.7791 |
| 0.7745 |
| 0.7770 |
| 0.7766 |
| 0.7857 |
| 0.7727 |
| 0.7830 |
| 0.7808 |
| 0.7869 |
| 0.7898 |
| 0.8301 |
| 0.8142 |
| 0.8232 |
| 0.8239 |
| 0.8305 |
| 0.8687 |
| 0.8291 |
| 0.8186 |
| 0.8392 |
| 0.8511 |
| 0.8539 |
| 0.8605 |
| 0.8727 |
| 0.8793 |
| 0.8526 |
| 0.8734 |
| 0.8828 |
| 0.8670 |
| 0.8955 |
| 0.8703 |
| 0.8606 |
| 0.8345 |
| 0.8565 |
| 0.8761 |
| 0.9217 |
| 0.9292 |
| 0.9361 |
| 0.9617 |
| 0.9326 |
| 0.9164 |
| 0.9538 |
| 0.9260 |
| 0.9836 |
| 0.8787 |
| 0.8084 |
| 0.7539 |
| 0.7399 |
| 0.7209 |
| 0.7264 |
| 0.7313 |
| 0.7338 |
| 0.7250 |
| 0.7303 |
| 0.7320 |
| 0.7353 |
| 0.7359 |
| 0.7355 |
| 0.7470 |
| 0.7603 |
| 0.7552 |
| 0.7505 |
| 0.7428 |
| 0.7446 |
| 0.7423 |
| 0.7427 |
| 0.7484 |
| 0.7602 |
| 0.7665 |
| 0.7569 |
| 0.7549 |
| 0.7600 |
| 0.7817 |
| 0.7743 |
| 0.7719 |
| 0.7607 |
| 0.7648 |
| 0.7403 |
| 0.7400 |
| 0.7371 |
| 0.7355 |
| 0.7419 |
| 0.7460 |
| 0.7449 |
| 0.7460 |
| 0.7692 |
| 0.7401 |
| 0.7402 |
| 0.7464 |
| 0.7380 |
| 0.7384 |
| 0.7312 |
| 0.7329 |
| 0.7374 |
| 0.7446 |
| 0.7391 |
| 0.7401 |
| 0.7532 |
| 0.7494 |
| 0.7431 |
| 0.7478 |
| 0.7496 |
| 0.7421 |
| 0.7394 |
| 0.7442 |
| 0.7374 |
| 0.7522 |
| 0.7631 |
| 0.7718 |
| 0.7798 |
| 0.7891 |
| 0.7898 |
| 0.8002 |
| 0.7911 |
| 0.7907 |
| 0.7722 |
| 0.7793 |
| 0.7537 |
| 0.7315 |
| 0.7358 |
| 0.7338 |
| 0.7439 |
| 0.7421 |
| 0.7561 |
| 0.7529 |
| 0.7373 |
| 0.7454 |
| 0.7509 |
| 0.7267 |
| 0.7268 |
| 0.7418 |
| 0.7387 |
| 0.7522 |
| 0.7830 |
| 0.7808 |
| 0.8061 |
| 0.8069 |
| 0.7868 |
| 0.7682 |
| 0.7780 |
| 0.7683 |
| 0.7623 |
| 0.7339 |
| 0.7429 |
| 0.7061 |
| 0.7196 |
| 0.7153 |
| 0.7189 |
| 0.7339 |
| 0.7291 |
| 0.7367 |
| 0.7325 |
| 0.7268 |
| 0.7295 |
| 0.7381 |
| 0.7301 |
| 0.7337 |
| 0.7397 |
| 0.7528 |
| 0.7709 |
| 0.7748 |
| 0.7475 |
| 0.7473 |
| 0.7299 |
| 0.7285 |
| 0.7449 |
| 0.7499 |
| 0.7471 |
| 0.7542 |
| 0.7482 |
| 0.7470 |
| 0.7321 |
| 0.7154 |
| 0.7028 |
| 0.6962 |
| 0.6930 |
| 0.7013 |
| 0.7030 |
| 0.6927 |
| 0.6904 |
| 0.7034 |
| 0.6982 |
| 0.6956 |
| 0.6895 |
| 0.7035 |
| 0.7132 |
| 0.7025 |
| 0.7052 |
| 0.7109 |
| 0.7194 |
| 0.7250 |
| 0.7337 |
| 18.7778 |
| 19.1949 |
| 18.7263 |
| 18.8093 |
| 18.5159 |
| 18.6982 |
| 18.7114 |
| 18.9074 |
| 19.0755 |
| 19.6655 |
| 19.6349 |
| 19.8730 |
| 20.2856 |
| 20.1976 |
| 20.5680 |
| 20.8585 |
| 21.5861 |
| 21.5795 |
| 21.4141 |
| 20.6466 |
| 20.6245 |
| 20.3301 |
| 20.2953 |
| 20.7320 |
| 20.6434 |
| 20.3732 |
| 20.1995 |
| 18.3522 |
| 18.6263 |
| 18.2292 |
| 18.6372 |
| 18.8052 |
| 19.3037 |
| 19.9420 |
| 19.7057 |
| 18.9275 |
| 18.5655 |
| 18.6904 |
| 18.4470 |
| 18.1003 |
| 18.4469 |
| 19.0182 |
| 18.7630 |
| 0.7453 |
| 1.3433 |
| 1.3351 |
| 1.3566 |
| 1.3394 |
| 1.9747 |
| 1.3421 |
| 1.9347 |
| 1.3152 |
| 1.2980 |
| 1.2501 |
| 1.2697 |
| 1.2729 |
| 1.8738 |
| 1.2622 |
| 1.2809 |
| 1.2596 |
| 1.2936 |
| 1.2969 |
| 1.9093 |
| 1.9247 |
| 1.3888 |
| 1.3312 |
| 1.3253 |
| 1.9486 |
| 1.3185 |
| 1.8802 |
| 1.8210 |
| 1.8168 |
| 1.2403 |
| 1.8250 |
| 1.7581 |
| 1.7457 |
| 1.2059 |
| 1.7626 |
| 16.7711 |
| 16.4551 |
| 16.5409 |
| 16.4885 |
| 16.4660 |
| 16.7662 |
| 17.0587 |
| 16.6581 |
| 16.7604 |
| 16.9779 |
| 16.7417 |
| 17.1443 |
| 16.4168 |
| 16.1669 |
| 16.1649 |
| 16.2896 |
| 15.9919 |
| 15.7105 |
| 15.7172 |
| 15.6551 |
| 15.3526 |
| 15.4274 |
| 15.6532 |
| 15.4572 |
| 15.2580 |
| 15.0820 |
| 15.3077 |
| 15.4822 |
| 15.3683 |
| 15.4333 |
| 15.3477 |
| 14.9456 |
| 15.2598 |
| 14.9679 |
| 15.4429 |
| 15.4809 |
| 14.9961 |
| 15.0926 |
| 14.8920 |
| 14.8352 |
| 14.8906 |
| 14.6065 |
| 14.6186 |
| 14.6507 |
| 14.9395 |
| 14.7565 |
| 14.6491 |
| 14.7311 |
| 14.3918 |
| 13.9800 |
| 13.6673 |
| 13.5570 |
| 13.5592 |
| 13.5631 |
| 13.5605 |
| 13.5415 |
| 13.4818 |
| 13.4736 |
| 13.4855 |
| 13.2685 |
| 13.2582 |
| 13.1109 |
| 13.0917 |
| 13.1436 |
| 13.0453 |
| 13.1917 |
| 13.1928 |
| 12.9923 |
| 12.9686 |
| 12.9550 |
| 13.0098 |
| 12.9819 |
| 13.0275 |
| 13.0530 |
| 12.9969 |
| 12.8982 |
| 12.8702 |
| 12.8961 |
| 12.9492 |
| 13.0451 |
| 13.1197 |
| 13.0122 |
| 13.0259 |
| 13.0172 |
| 13.0525 |
| 13.2179 |
| 13.1773 |
| 13.2118 |
| 0.5864 |
| 0.5844 |
| 0.5821 |
| 0.5871 |
| 0.5951 |
| 0.5899 |
| 0.5836 |
| 0.5758 |
| 0.5770 |
| 0.5762 |
| 0.5725 |
| 0.5696 |
| 0.5674 |
| 0.5814 |
| 0.5744 |
| 0.5687 |
| 0.5820 |
| 0.5732 |
| 0.5675 |
| 0.5707 |
| 0.5733 |
| 0.5792 |
| 0.5768 |
| 0.5653 |
| 0.5710 |
| 0.5786 |
| 0.5875 |
| 0.5793 |
| 0.5745 |
| 0.5579 |
| 0.5577 |
| 0.5609 |
| 0.5521 |
| 0.5607 |
| 0.5713 |
| 0.5705 |
| 0.5869 |
| 0.5632 |
| 0.5667 |
| 0.5628 |
| 0.5504 |
| 0.5426 |
| 0.5351 |
| 0.5332 |
| 0.5372 |
| 0.5408 |
| 0.5383 |
| 0.5371 |
| 0.5443 |
| 0.5445 |
| 0.5480 |
| 0.5544 |
| 0.5621 |
| 0.5633 |
| 0.5593 |
| 0.5616 |
| 0.5592 |
| 0.5624 |
| 0.5591 |
| 0.5562 |
| 0.5623 |
| 0.5718 |
| 0.5713 |
| 0.5622 |
| 0.5647 |
| 0.5702 |
| 0.5726 |
| 0.5767 |
| 0.5819 |
| 0.5752 |
| 0.5758 |
| 0.5672 |
| 0.5653 |
| 0.5650 |