Historia de las tarifas diarias CUP /ZMW desde viernes, 1 marzo 2013.
Se alcanzó el máximo en
1 peso cubano = 14.0169 kuacha zambiano
el mínimo en
1 peso cubano = 0.2314 kuacha zambiano
la historia precio de ZMW / CUP
Date | CUP/ZMW |
| 1.0265 |
| 1.0097 |
| 1.0398 |
| 1.0039 |
| 0.9988 |
| 1.0554 |
| 1.0347 |
| 1.0038 |
| 0.9733 |
| 0.9538 |
| 0.9718 |
| 1.0396 |
| 0.9946 |
| 0.9468 |
| 0.9197 |
| 0.8920 |
| 0.8882 |
| 1.0455 |
| 1.0546 |
| 1.0490 |
| 1.0286 |
| 1.0151 |
| 1.0075 |
| 1.0022 |
| 0.9880 |
| 0.9708 |
| 0.9455 |
| 0.9257 |
| 0.9157 |
| 0.9026 |
| 0.8864 |
| 0.8610 |
| 0.8547 |
| 0.8414 |
| 0.8265 |
| 0.8328 |
| 0.8170 |
| 0.8171 |
| 0.7989 |
| 0.8114 |
| 0.7899 |
| 0.7690 |
| 0.7577 |
| 0.7499 |
| 0.7633 |
| 0.7335 |
| 0.7539 |
| 0.7325 |
| 0.7032 |
| 0.6906 |
| 0.6618 |
| 0.7514 |
| 0.7662 |
| 0.7695 |
| 0.7513 |
| 0.7333 |
| 0.7264 |
| 0.7019 |
| 0.6889 |
| 0.6781 |
| 0.6852 |
| 0.7897 |
| 0.7815 |
| 0.7680 |
| 0.7573 |
| 0.7486 |
| 0.7425 |
| 0.7386 |
| 0.7249 |
| 0.7156 |
| 0.7103 |
| 0.7020 |
| 0.6952 |
| 0.6884 |
| 0.6769 |
| 0.6676 |
| 0.6596 |
| 0.6469 |
| 0.6386 |
| 0.6317 |
| 0.6336 |
| 0.6189 |
| 0.6191 |
| 0.6146 |
| 0.6105 |
| 0.6104 |
| 0.6073 |
| 0.6021 |
| 0.5971 |
| 0.6236 |
| 0.6264 |
| 0.6257 |
| 0.6209 |
| 0.6371 |
| 0.6338 |
| 0.6378 |
| 0.6351 |
| 0.6436 |
| 0.6633 |
| 0.6587 |
| 0.6557 |
| 0.6563 |
| 0.6687 |
| 0.6651 |
| 0.6614 |
| 0.6617 |
| 0.6617 |
| 0.6573 |
| 0.6874 |
| 0.7084 |
| 0.7010 |
| 0.6894 |
| 0.6805 |
| 0.7296 |
| 0.7148 |
| 0.7031 |
| 0.6815 |
| 0.6695 |
| 0.6567 |
| 0.6475 |
| 0.6442 |
| 0.6398 |
| 0.6282 |
| 0.6843 |
| 0.6908 |
| 0.6836 |
| 0.6795 |
| 0.6770 |
| 0.6719 |
| 0.6647 |
| 0.6580 |
| 0.6628 |
| 0.6553 |
| 0.6477 |
| 0.6379 |
| 0.6320 |
| 0.6255 |
| 0.6157 |
| 0.6574 |
| 0.7379 |
| 0.7484 |
| 0.7466 |
| 0.7758 |
| 0.8732 |
| 0.8800 |
| 0.8798 |
| 0.8784 |
| 0.8771 |
| 0.8769 |
| 0.8755 |
| 0.8741 |
| 0.8732 |
| 0.8721 |
| 0.8692 |
| 0.8679 |
| 0.8646 |
| 0.8637 |
| 0.8612 |
| 0.8569 |
| 0.8577 |
| 0.8564 |
| 0.8526 |
| 0.8518 |
| 0.8484 |
| 0.8442 |
| 0.8395 |
| 0.8386 |
| 0.8316 |
| 0.8294 |
| 0.8282 |
| 0.8244 |
| 0.8219 |
| 0.8219 |
| 0.8206 |
| 0.8188 |
| 0.8172 |
| 0.8157 |
| 0.8155 |
| 0.8106 |
| 0.8093 |
| 0.7952 |
| 0.7886 |
| 0.7844 |
| 0.7805 |
| 0.7793 |
| 0.7755 |
| 0.7771 |
| 0.7745 |
| 0.7629 |
| 0.7576 |
| 0.7454 |
| 0.7233 |
| 0.7149 |
| 0.7086 |
| 0.7042 |
| 0.7051 |
| 0.7021 |
| 0.7053 |
| 0.7053 |
| 0.7052 |
| 0.7039 |
| 0.7115 |
| 0.7141 |
| 0.7001 |
| 0.7176 |
| 0.7234 |
| 0.7115 |
| 0.7254 |
| 0.7196 |
| 0.7202 |
| 0.7349 |
| 0.6954 |
| 0.6708 |
| 0.6253 |
| 0.5965 |
| 0.5919 |
| 0.5718 |
| 0.5706 |
| 0.5719 |
| 0.5679 |
| 0.5649 |
| 0.5651 |
| 0.5505 |
| 0.5507 |
| 0.5466 |
| 0.5253 |
| 0.5633 |
| 0.5990 |
| 0.5695 |
| 0.5604 |
| 0.5416 |
| 0.5346 |
| 0.5182 |
| 0.5154 |
| 0.5137 |
| 0.5118 |
| 0.5091 |
| 0.5121 |
| 0.5112 |
| 0.5115 |
| 0.5103 |
| 0.5088 |
| 0.5092 |
| 0.5082 |
| 0.5063 |
| 0.5007 |
| 0.5012 |
| 0.4981 |
| 0.4857 |
| 0.4922 |
| 0.5016 |
| 0.5057 |
| 0.5088 |
| 0.5139 |
| 0.5097 |
| 0.5081 |
| 0.5359 |
| 0.5085 |
| 0.4980 |
| 0.4941 |
| 0.4771 |
| 0.4815 |
| 0.4674 |
| 0.4709 |
| 0.4669 |
| 0.4667 |
| 0.4649 |
| 0.4665 |
| 0.4641 |
| 0.4641 |
| 0.4589 |
| 0.4623 |
| 0.4638 |
| 0.4633 |
| 0.4611 |
| 0.4619 |
| 0.4633 |
| 0.4634 |
| 0.4670 |
| 0.4600 |
| 0.4613 |
| 0.4619 |
| 0.4604 |
| 0.4606 |
| 0.4536 |
| 0.4483 |
| 0.4543 |
| 0.4749 |
| 0.4632 |
| 0.4911 |
| 0.4664 |
| 0.4217 |
| 0.4041 |
| 0.4033 |
| 0.4020 |
| 0.4012 |
| 0.3928 |
| 0.3921 |
| 0.3929 |
| 0.3862 |
| 0.3899 |
| 0.3828 |
| 0.3931 |
| 0.3852 |
| 0.3904 |
| 0.3984 |
| 0.4018 |
| 0.4068 |
| 0.3995 |
| 0.3883 |
| 0.3931 |
| 0.3877 |
| 0.3728 |
| 0.3733 |
| 0.3682 |
| 0.3719 |
| 0.3713 |
| 0.3705 |
| 0.3794 |
| 0.3825 |
| 0.3814 |
| 0.3884 |
| 0.3812 |
| 0.3804 |
| 0.3832 |
| 0.3794 |
| 0.3850 |
| 0.3957 |
| 0.3913 |
| 0.3819 |
| 0.3876 |
| 0.4009 |
| 0.3983 |
| 0.3987 |
| 0.3958 |
| 0.3887 |
| 0.3936 |
| 0.3927 |
| 0.3851 |
| 0.3805 |
| 0.3784 |
| 0.3810 |
| 0.3737 |
| 0.3779 |
| 0.3649 |
| 0.3582 |
| 0.3541 |
| 0.3521 |
| 0.3510 |
| 0.3575 |
| 0.3456 |
| 0.3463 |
| 0.3465 |
| 0.3537 |
| 0.3588 |
| 0.3618 |
| 0.3625 |
| 0.3602 |
| 0.3649 |
| 0.3632 |
| 0.3640 |
| 9.2244 |
| 9.3362 |
| 9.3495 |
| 9.3434 |
| 9.4400 |
| 9.5475 |
| 9.6792 |
| 9.5763 |
| 9.4720 |
| 9.5993 |
| 9.7993 |
| 9.5591 |
| 9.7597 |
| 9.8667 |
| 9.8600 |
| 9.7821 |
| 9.8857 |
| 9.9311 |
| 10.0134 |
| 9.7901 |
| 9.8276 |
| 9.8858 |
| 9.8346 |
| 9.7677 |
| 9.8508 |
| 9.8630 |
| 10.1285 |
| 10.1287 |
| 10.1287 |
| 10.1300 |
| 10.1316 |
| 10.1290 |
| 10.1290 |
| 10.1292 |
| 10.1302 |
| 10.1305 |
| 10.1302 |
| 10.1290 |
| 10.1314 |
| 10.1299 |
| 10.1329 |
| 10.1303 |
| 9.3084 |
| 0.4037 |
| 0.7400 |
| 0.6980 |
| 0.7925 |
| 0.7825 |
| 1.1080 |
| 0.7542 |
| 1.0695 |
| 0.7264 |
| 0.7102 |
| 0.6954 |
| 0.6908 |
| 0.6758 |
| 1.1184 |
| 0.8069 |
| 0.8264 |
| 0.8250 |
| 0.8276 |
| 0.8283 |
| 1.1973 |
| 1.1974 |
| 0.8237 |
| 0.8190 |
| 0.8210 |
| 1.1865 |
| 0.8059 |
| 1.1565 |
| 1.1574 |
| 1.1524 |
| 0.7971 |
| 1.1532 |
| 1.0966 |
| 1.1935 |
| 0.8796 |
| 1.3693 |
| 13.6582 |
| 12.5831 |
| 12.1833 |
| 11.9193 |
| 11.7387 |
| 12.2581 |
| 10.8183 |
| 10.0071 |
| 9.8299 |
| 9.9065 |
| 8.8198 |
| 8.4254 |
| 7.9724 |
| 7.8576 |
| 7.6701 |
| 7.6218 |
| 7.6309 |
| 7.8132 |
| 7.5671 |
| 7.4524 |
| 7.3922 |
| 7.3456 |
| 7.2492 |
| 7.2482 |
| 7.1400 |
| 7.2351 |
| 7.3669 |
| 7.4239 |
| 7.4024 |
| 7.3877 |
| 7.2608 |
| 7.6023 |
| 7.5790 |
| 7.7173 |
| 7.3886 |
| 7.0063 |
| 6.8892 |
| 7.0049 |
| 6.6928 |
| 6.5714 |
| 6.5258 |
| 6.3637 |
| 6.4724 |
| 6.5068 |
| 6.4317 |
| 6.3538 |
| 6.3012 |
| 6.3505 |
| 6.3593 |
| 6.3508 |
| 6.3189 |
| 6.3576 |
| 6.3499 |
| 6.3305 |
| 6.3615 |
| 6.3649 |
| 6.3243 |
| 6.3158 |
| 6.2632 |
| 6.1943 |
| 6.2079 |
| 6.0644 |
| 6.0408 |
| 6.0653 |
| 6.1056 |
| 6.1655 |
| 6.1477 |
| 6.1437 |
| 6.1311 |
| 6.1276 |
| 6.1739 |
| 6.2577 |
| 6.0922 |
| 6.2687 |
| 6.4309 |
| 6.7213 |
| 6.8587 |
| 6.7052 |
| 6.5180 |
| 6.4104 |
| 6.3084 |
| 6.1864 |
| 6.1203 |
| 6.1531 |
| 6.1805 |
| 6.0620 |
| 6.1057 |
| 5.9413 |
| 0.2568 |
| 0.2554 |
| 0.2516 |
| 0.2472 |
| 0.2466 |
| 0.2446 |
| 0.2424 |
| 0.2423 |
| 0.2439 |
| 0.2440 |
| 0.2421 |
| 0.2441 |
| 0.2465 |
| 0.2445 |
| 0.2416 |
| 0.2442 |
| 0.2433 |
| 0.2430 |
| 0.2373 |
| 0.2332 |
| 0.2324 |
| 0.2331 |
| 0.2344 |
| 0.2332 |
| 0.2358 |
| 0.2356 |
| 0.2371 |
| 0.2380 |
| 0.2391 |
| 0.2399 |
| 0.2407 |
| 0.2411 |
| 0.2417 |
| 0.2414 |
| 0.2433 |
| 0.2420 |
| 0.2413 |
| 0.2391 |
| 0.2367 |
| 0.2356 |
| 0.2339 |
| 0.2362 |
| 0.2346 |
| 0.2341 |
| 0.2356 |
| 0.2367 |
| 0.2330 |
| 0.2374 |
| 0.2371 |
| 0.2374 |
| 0.2378 |
| 0.2374 |
| 0.2356 |