Historia de las tarifas diarias CVE /PEN desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 escudo de Cabo Verde = 0.06558 sol peruano
el mínimo en
1 escudo de Cabo Verde = 0.01387 sol peruano
la historia precio de PEN / CVE
Date | CVE/PEN |
| 0.03607 |
| 0.03642 |
| 0.03629 |
| 0.03561 |
| 0.03576 |
| 0.03616 |
| 0.03620 |
| 0.03628 |
| 0.03645 |
| 0.03679 |
| 0.03709 |
| 0.03732 |
| 0.03733 |
| 0.03778 |
| 0.03737 |
| 0.03723 |
| 0.03691 |
| 0.03674 |
| 0.03673 |
| 0.03710 |
| 0.03693 |
| 0.03715 |
| 0.03647 |
| 0.03678 |
| 0.03701 |
| 0.03710 |
| 0.03669 |
| 0.03646 |
| 0.03689 |
| 0.03736 |
| 0.03684 |
| 0.03655 |
| 0.03624 |
| 0.03612 |
| 0.03594 |
| 0.03613 |
| 0.03628 |
| 0.03624 |
| 0.03671 |
| 0.03645 |
| 0.03669 |
| 0.03604 |
| 0.03612 |
| 0.03626 |
| 0.03618 |
| 0.03578 |
| 0.03588 |
| 0.03583 |
| 0.03524 |
| 0.03574 |
| 0.03571 |
| 0.03611 |
| 0.03603 |
| 0.03689 |
| 0.03689 |
| 0.03760 |
| 0.03761 |
| 0.03666 |
| 0.03641 |
| 0.03653 |
| 0.03726 |
| 0.03715 |
| 0.03790 |
| 0.03775 |
| 0.03806 |
| 0.03744 |
| 0.03658 |
| 0.03686 |
| 0.03665 |
| 0.03682 |
| 0.03685 |
| 0.03672 |
| 0.03643 |
| 0.03546 |
| 0.03574 |
| 0.03540 |
| 0.03405 |
| 0.03549 |
| 0.03538 |
| 0.03467 |
| 0.03541 |
| 0.03445 |
| 0.03489 |
| 0.03528 |
| 0.03517 |
| 0.03461 |
| 0.03507 |
| 0.03562 |
| 0.03611 |
| 0.03639 |
| 0.03629 |
| 0.03580 |
| 0.03619 |
| 0.03637 |
| 0.03623 |
| 0.03523 |
| 0.03576 |
| 0.03590 |
| 0.03552 |
| 0.03604 |
| 0.03546 |
| 0.03638 |
| 0.03647 |
| 0.03674 |
| 0.03774 |
| 0.03673 |
| 0.03677 |
| 0.03853 |
| 0.03823 |
| 0.03883 |
| 0.03968 |
| 0.03891 |
| 0.03928 |
| 0.04000 |
| 0.04009 |
| 0.04051 |
| 0.04087 |
| 0.04122 |
| 0.04134 |
| 0.04167 |
| 0.04128 |
| 0.04077 |
| 0.04138 |
| 0.04203 |
| 0.04175 |
| 0.04169 |
| 0.04133 |
| 0.04274 |
| 0.04335 |
| 0.04352 |
| 0.04366 |
| 0.04384 |
| 0.04400 |
| 0.04364 |
| 0.04363 |
| 0.04360 |
| 0.04368 |
| 0.04359 |
| 0.04156 |
| 0.04161 |
| 0.04244 |
| 0.04176 |
| 0.04153 |
| 0.04251 |
| 0.04270 |
| 0.04226 |
| 0.04188 |
| 0.04167 |
| 0.04049 |
| 0.04182 |
| 0.04135 |
| 0.04163 |
| 0.03942 |
| 0.03899 |
| 0.03976 |
| 0.03977 |
| 0.06558 |
| 0.03998 |
| 0.03967 |
| 0.03986 |
| 0.04003 |
| 0.03992 |
| 0.03974 |
| 0.03966 |
| 0.03982 |
| 0.03950 |
| 0.03961 |
| 0.04017 |
| 0.04002 |
| 0.03981 |
| 0.03938 |
| 0.03950 |
| 0.03907 |
| 0.03861 |
| 0.03917 |
| 0.03835 |
| 0.03804 |
| 0.03844 |
| 0.03796 |
| 0.03824 |
| 0.03817 |
| 0.03781 |
| 0.03765 |
| 0.03824 |
| 0.03781 |
| 0.03811 |
| 0.03869 |
| 0.03833 |
| 0.03772 |
| 0.03755 |
| 0.03515 |
| 0.03630 |
| 0.03589 |
| 0.03622 |
| 0.03593 |
| 0.03558 |
| 0.03535 |
| 0.03503 |
| 0.03444 |
| 0.03382 |
| 0.03376 |
| 0.03339 |
| 0.03335 |
| 0.03322 |
| 0.03347 |
| 0.03339 |
| 0.03374 |
| 0.03424 |
| 0.03413 |
| 0.03542 |
| 0.03586 |
| 0.03416 |
| 0.03331 |
| 0.03308 |
| 0.03346 |
| 0.03379 |
| 0.03316 |
| 0.03325 |
| 0.03361 |
| 0.03353 |
| 0.03356 |
| 0.03324 |
| 0.03364 |
| 0.03377 |
| 0.03387 |
| 0.03374 |
| 0.03369 |
| 0.03346 |
| 0.03361 |
| 0.03348 |
| 0.03365 |
| 0.03351 |
| 0.03363 |
| 0.03332 |
| 0.03354 |
| 0.03332 |
| 0.03350 |
| 0.03375 |
| 0.03388 |
| 0.03402 |
| 0.03443 |
| 0.03421 |
| 0.03325 |
| 0.03344 |
| 0.03355 |
| 0.03356 |
| 0.03373 |
| 0.03390 |
| 0.03408 |
| 0.03412 |
| 0.03414 |
| 0.03399 |
| 0.03362 |
| 0.03386 |
| 0.03350 |
| 0.03341 |
| 0.03364 |
| 0.03370 |
| 0.03348 |
| 0.03356 |
| 0.03382 |
| 0.03381 |
| 0.03367 |
| 0.03394 |
| 0.03390 |
| 0.03397 |
| 0.03411 |
| 0.03445 |
| 0.03469 |
| 0.03430 |
| 0.03463 |
| 0.03473 |
| 0.03499 |
| 0.03464 |
| 0.03426 |
| 0.03472 |
| 0.03463 |
| 0.03467 |
| 0.03492 |
| 0.03465 |
| 0.03465 |
| 0.03441 |
| 0.03455 |
| 0.03498 |
| 0.03457 |
| 0.03465 |
| 0.03500 |
| 0.03495 |
| 0.03484 |
| 0.03480 |
| 0.03467 |
| 0.03425 |
| 0.03381 |
| 0.03411 |
| 0.03454 |
| 0.03489 |
| 0.03457 |
| 0.03502 |
| 0.03459 |
| 0.03455 |
| 0.03442 |
| 0.03490 |
| 0.03454 |
| 0.03462 |
| 0.03502 |
| 0.03529 |
| 0.03545 |
| 0.03552 |
| 0.03571 |
| 0.03605 |
| 0.03601 |
| 0.03588 |
| 0.03622 |
| 0.03643 |
| 0.03631 |
| 0.03618 |
| 0.03601 |
| 0.03661 |
| 0.03615 |
| 0.03611 |
| 0.03593 |
| 0.03559 |
| 0.03533 |
| 0.03482 |
| 0.03511 |
| 0.03463 |
| 0.03509 |
| 0.03446 |
| 0.03467 |
| 0.03486 |
| 0.03444 |
| 0.03416 |
| 0.03396 |
| 0.03419 |
| 0.03443 |
| 0.03469 |
| 0.03466 |
| 0.03490 |
| 0.03483 |
| 0.03509 |
| 0.03493 |
| 0.03470 |
| 0.03501 |
| 0.03457 |
| 0.03463 |
| 0.03457 |
| 0.03464 |
| 0.03416 |
| 0.03374 |
| 0.03366 |
| 0.03342 |
| 0.03289 |
| 0.03319 |
| 0.03309 |
| 0.03322 |
| 0.03318 |
| 0.03320 |
| 0.03254 |
| 0.03254 |
| 0.03210 |
| 0.03191 |
| 0.03133 |
| 0.03155 |
| 0.03134 |
| 0.03190 |
| 0.03156 |
| 0.03167 |
| 0.03157 |
| 0.03122 |
| 0.03125 |
| 0.03125 |
| 0.03205 |
| 0.03187 |
| 0.03214 |
| 0.03239 |
| 0.03247 |
| 0.03196 |
| 0.03211 |
| 0.03222 |
| 0.03279 |
| 0.03335 |
| 0.03289 |
| 0.03278 |
| 0.03319 |
| 0.03387 |
| 0.03346 |
| 0.03312 |
| 0.03394 |
| 0.03437 |
| 0.03440 |
| 0.03425 |
| 0.03438 |
| 0.03464 |
| 0.03376 |
| 0.03402 |
| 0.03418 |
| 0.03356 |
| 0.03346 |
| 0.03392 |
| 0.03313 |
| 0.03298 |
| 0.03285 |
| 0.03322 |
| 0.03318 |
| 0.03396 |
| 0.03394 |
| 0.03424 |
| 0.03383 |
| 0.03391 |
| 0.03424 |
| 0.03435 |
| 0.03391 |
| 0.03326 |
| 0.03345 |
| 0.03492 |
| 0.03439 |
| 0.03423 |
| 0.03444 |
| 0.03437 |
| 0.03439 |
| 0.03516 |
| 0.03532 |
| 0.03580 |
| 0.03528 |
| 0.03427 |
| 0.03381 |
| 0.03383 |
| 0.03376 |
| 0.03363 |
| 0.03365 |
| 0.03312 |
| 0.03348 |
| 0.03316 |
| 0.03242 |
| 0.03247 |
| 0.03244 |
| 0.03230 |
| 0.03278 |
| 0.03275 |
| 0.03332 |
| 0.03317 |
| 0.03270 |
| 0.03297 |
| 0.03244 |
| 0.03294 |
| 0.03266 |
| 0.03299 |
| 0.03449 |
| 0.03257 |
| 0.03198 |
| 0.03168 |
| 0.03202 |
| 0.03120 |
| 0.03166 |
| 0.03185 |
| 0.03231 |
| 0.03259 |
| 0.03233 |
| 0.03227 |
| 0.03126 |
| 0.03136 |
| 0.03232 |
| 0.03187 |
| 0.03179 |
| 0.03089 |
| 0.03044 |
| 0.02993 |
| 0.03067 |
| 0.03040 |
| 0.03058 |
| 0.02967 |
| 0.03048 |
| 0.03141 |
| 0.03176 |
| 0.03174 |
| 0.03151 |
| 0.03146 |
| 0.03075 |
| 0.03173 |
| 0.03206 |
| 0.03223 |
| 0.03292 |
| 0.03293 |
| 0.03344 |
| 0.03303 |
| 0.03309 |
| 0.03288 |
| 0.03308 |
| 0.03304 |
| 0.03310 |
| 0.03351 |
| 0.03370 |
| 0.03354 |
| 0.03324 |
| 0.03333 |
| 0.03343 |
| 0.03351 |
| 0.03340 |
| 0.03394 |
| 0.03390 |
| 0.03403 |
| 0.03394 |
| 0.03411 |
| 0.03396 |
| 0.03422 |
| 0.03437 |
| 0.03424 |
| 0.03473 |
| 0.03460 |
| 0.03433 |
| 0.03437 |
| 0.03414 |
| 0.03453 |
| 0.03466 |
| 0.03478 |
| 0.03531 |
| 0.03527 |
| 0.03477 |
| 0.03486 |
| 0.03495 |
| 0.03511 |
| 0.03524 |
| 0.03541 |
| 0.03527 |
| 0.03495 |
| 0.03496 |
| 0.03495 |
| 0.03489 |
| 0.03466 |
| 0.03501 |
| 0.03455 |
| 0.03466 |
| 0.03469 |
| 0.03501 |
| 0.03446 |
| 0.03447 |
| 0.03481 |
| 0.03440 |
| 0.03438 |
| 0.03424 |
| 0.03408 |
| 0.03404 |
| 0.03454 |
| 0.03430 |
| 0.03403 |
| 0.03423 |
| 0.03404 |
| 0.03367 |
| 0.03353 |
| 0.03361 |
| 0.03364 |
| 0.03410 |
| 0.03388 |
| 0.03369 |
| 0.03356 |
| 0.03354 |
| 0.03313 |
| 0.03274 |
| 0.03253 |
| 0.03295 |
| 0.03323 |
| 0.03313 |
| 0.03294 |
| 0.03234 |
| 0.03143 |
| 0.03088 |
| 0.03063 |
| 0.03115 |
| 0.03131 |
| 0.03081 |
| 0.03062 |
| 0.03052 |
| 0.03015 |
| 0.03036 |
| 0.03046 |
| 0.03069 |
| 0.03063 |
| 0.03087 |
| 0.03114 |
| 0.03132 |
| 0.03164 |
| 0.03119 |
| 0.03080 |
| 0.03082 |
| 0.03029 |
| 0.03052 |
| 0.03065 |
| 0.03056 |
| 0.03018 |
| 0.03051 |
| 0.03041 |
| 0.03025 |
| 0.03009 |
| 0.03014 |
| 0.03036 |
| 0.03062 |
| 0.03040 |
| 0.03051 |
| 0.03039 |
| 0.03045 |
| 0.03092 |
| 0.03029 |
| 0.02980 |
| 0.02970 |
| 0.02926 |
| 0.02927 |
| 0.02949 |
| 0.02915 |
| 0.02901 |
| 0.02909 |
| 0.02953 |
| 0.03043 |
| 0.03024 |
| 0.03035 |
| 0.03039 |
| 0.03065 |
| 0.03072 |
| 0.03093 |
| 0.03108 |
| 0.03127 |
| 0.03168 |
| 0.03161 |
| 0.03158 |
| 0.03167 |
| 0.03229 |
| 0.03230 |
| 0.03205 |
| 0.03182 |
| 0.03208 |
| 0.03246 |
| 0.03223 |
| 0.03213 |
| 0.03198 |
| 0.03203 |
| 0.03181 |
| 0.03095 |
| 0.03116 |
| 0.03163 |
| 0.03190 |
| 0.03182 |
| 0.03234 |
| 0.03284 |
| 0.03279 |
| 0.03307 |
| 0.03343 |
| 0.03374 |
| 0.03414 |
| 0.03432 |
| 0.03398 |
| 0.03392 |
| 0.03335 |
| 0.03397 |
| 0.03389 |
| 0.03374 |
| 0.03498 |
| 0.03593 |
| 0.03566 |
| 0.03570 |
| 0.03538 |
| 0.03545 |
| 0.03566 |
| 0.03497 |
| 0.03492 |
| 0.03620 |
| 0.03572 |
| 0.03579 |
| 0.03605 |
| 0.03652 |
| 0.03565 |
| 0.03510 |
| 0.03553 |
| 0.03641 |
| 0.03822 |
| 0.03732 |
| 0.03641 |
| 0.03664 |
| 0.03617 |
| 0.03579 |
| 0.03571 |
| 0.03512 |
| 0.03512 |
| 0.03479 |
| 0.03444 |
| 0.03382 |
| 0.03407 |
| 0.03448 |
| 0.03430 |
| 0.03367 |
| 0.03292 |
| 0.03399 |
| 0.03583 |
| 0.03577 |
| 0.03643 |
| 0.03623 |
| 0.03574 |
| 0.03712 |
| 0.03705 |
| 0.03793 |
| 0.03785 |
| 0.03811 |
| 0.03804 |
| 0.03785 |
| 0.03730 |
| 0.03670 |
| 0.03561 |
| 0.03506 |
| 0.03509 |
| 0.03454 |
| 0.03452 |
| 0.03495 |
| 0.03606 |
| 0.03585 |
| 0.03537 |
| 0.03529 |
| 0.03428 |
| 0.03416 |
| 0.03352 |
| 0.03365 |
| 0.03336 |
| 0.03253 |
| 0.03356 |
| 0.03374 |
| 0.03366 |
| 0.03498 |
| 0.03596 |
| 0.03638 |
| 0.03670 |
| 0.03701 |
| 0.03673 |
| 0.03671 |
| 0.03687 |
| 0.03725 |
| 0.03714 |
| 0.03690 |
| 0.03706 |
| 0.03708 |
| 0.03726 |
| 0.03792 |
| 0.03856 |
| 0.03919 |
| 0.03959 |
| 0.03927 |
| 0.03921 |
| 0.03898 |
| 0.03991 |
| 0.04037 |
| 0.04089 |
| 0.04078 |
| 0.04080 |
| 0.04085 |
| 0.04033 |
| 0.04073 |
| 0.04071 |
| 0.04026 |
| 0.03991 |
| 0.03985 |
| 0.04002 |
| 0.03980 |
| 0.03903 |
| 0.03903 |
| 0.03898 |
| 0.03837 |
| 0.03855 |
| 0.03922 |
| 0.03879 |
| 0.03874 |
| 0.03810 |
| 0.03799 |
| 0.03834 |
| 0.03777 |
| 0.03759 |
| 0.03783 |
| 0.03864 |
| 0.03816 |
| 0.03685 |
| 0.03706 |
| 0.03636 |
| 0.03563 |
| 0.03522 |
| 0.03637 |
| 0.03652 |
| 0.03586 |
| 0.03707 |
| 0.03542 |
| 0.03439 |
| 0.03427 |
| 0.03470 |
| 0.03488 |
| 0.03552 |
| 0.03490 |
| 0.03576 |
| 0.03595 |
| 0.03643 |
| 0.03703 |
| 0.03849 |
| 0.03802 |
| 0.03716 |
| 0.03524 |
| 0.03447 |
| 0.03506 |
| 0.03458 |
| 0.03481 |
| 0.03458 |
| 0.03403 |
| 0.03634 |
| 0.03693 |
| 0.03679 |
| 0.03929 |
| 0.04014 |
| 0.03864 |
| 0.03850 |
| 0.03985 |
| 0.04025 |
| 0.04008 |
| 0.04075 |
| 0.04245 |
| 0.04292 |
| 0.04328 |
| 0.04333 |
| 0.04274 |
| 0.04293 |
| 0.04227 |
| 0.04217 |
| 0.04277 |
| 0.04235 |
| 0.04291 |
| 0.04230 |
| 0.04229 |
| 0.04220 |
| 0.04262 |
| 0.04334 |
| 0.04311 |
| 0.04280 |
| 0.04304 |
| 0.04199 |
| 0.04291 |
| 0.04184 |
| 0.04142 |
| 0.04039 |
| 0.03994 |
| 0.03956 |
| 0.04040 |
| 0.04026 |
| 0.03950 |
| 0.04054 |
| 0.04005 |
| 0.03983 |
| 0.03891 |
| 0.03894 |
| 0.03986 |
| 0.04001 |
| 0.04076 |
| 0.04004 |
| 0.03975 |
| 0.03955 |
| 0.03941 |
| 0.03875 |
| 0.03907 |
| 0.03865 |
| 0.03979 |
| 0.03997 |
| 0.03948 |
| 0.03941 |
| 0.03914 |
| 0.03918 |
| 0.03852 |
| 0.03890 |
| 0.03970 |
| 0.03924 |
| 0.03972 |
| 0.03967 |
| 0.03908 |
| 0.03922 |
| 0.03885 |
| 0.03861 |
| 0.03849 |
| 0.03885 |
| 0.03882 |
| 0.03868 |
| 0.03909 |
| 0.03913 |
| 0.03951 |
| 0.03921 |
| 0.03923 |
| 0.03854 |
| 0.03857 |
| 0.03845 |
| 0.03844 |
| 0.03808 |
| 0.03785 |
| 0.03805 |
| 0.03796 |
| 0.03750 |
| 0.03745 |
| 0.03751 |
| 0.03746 |
| 0.03738 |
| 0.03767 |
| 0.03811 |
| 0.03812 |
| 0.03801 |
| 0.03848 |
| 0.03885 |
| 0.03838 |
| 0.03748 |
| 0.03737 |
| 0.03712 |
| 0.03716 |
| 0.03668 |
| 0.03684 |
| 0.03711 |
| 0.03750 |
| 0.03759 |
| 0.03735 |
| 0.03739 |
| 0.03780 |
| 0.03761 |
| 0.03779 |
| 0.03722 |
| 0.03778 |
| 0.03751 |
| 0.03713 |
| 0.03692 |
| 0.03745 |
| 0.03783 |
| 0.03729 |
| 0.03723 |
| 0.03725 |
| 0.03819 |
| 0.03779 |
| 0.03801 |
| 0.03807 |
| 0.03795 |
| 0.03785 |
| 0.03728 |
| 0.03686 |
| 0.03660 |
| 0.03703 |
| 0.03657 |
| 0.03676 |
| 0.03614 |
| 0.03621 |
| 0.03530 |
| 0.03555 |
| 0.03548 |
| 0.03572 |
| 0.03632 |
| 0.03739 |
| 0.03793 |
| 0.03770 |
| 0.03790 |
| 0.03682 |
| 0.03744 |
| 0.03713 |
| 0.03648 |
| 0.03653 |
| 0.03606 |
| 0.03557 |
| 0.03595 |
| 0.03684 |
| 0.03687 |
| 0.03699 |
| 0.03666 |
| 0.03619 |
| 0.03623 |
| 0.03635 |
| 0.03643 |
| 0.03764 |
| 0.03633 |
| 0.03609 |
| 0.03648 |
| 0.03646 |
| 0.03601 |
| 0.03557 |
| 0.03559 |
| 0.03555 |
| 0.03514 |
| 0.03585 |
| 0.03584 |
| 0.03560 |
| 0.03622 |
| 0.03689 |
| 0.03709 |
| 0.03728 |
| 0.03789 |
| 0.03798 |
| 0.03835 |
| 0.03846 |
| 0.03837 |
| 0.03800 |
| 0.03814 |
| 0.03895 |
| 0.03947 |
| 0.03901 |
| 0.03914 |
| 0.03862 |
| 0.03832 |
| 0.03780 |
| 0.03854 |
| 0.03869 |
| 0.03872 |
| 0.03890 |
| 0.04008 |
| 0.04052 |
| 0.03989 |
| 0.03969 |
| 0.04015 |
| 0.03984 |
| 0.03917 |
| 0.03875 |
| 0.03883 |
| 0.03843 |
| 0.03840 |
| 0.03759 |
| 0.03734 |
| 0.03730 |
| 0.03734 |
| 0.03696 |
| 0.03738 |
| 0.03703 |
| 0.03672 |
| 0.03735 |
| 0.03815 |
| 0.03792 |
| 0.03726 |
| 0.03777 |
| 0.03860 |
| 0.03863 |
| 0.03867 |
| 0.03837 |
| 0.03825 |
| 0.03805 |
| 0.03889 |
| 0.03858 |
| 0.03800 |
| 0.03794 |
| 0.03748 |
| 0.03770 |
| 0.03760 |
| 0.03803 |
| 0.03805 |
| 0.03791 |
| 0.03819 |