Historia de las tarifas diarias CVE /SRD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 escudo de Cabo Verde = 0.39109 dólar surinamés
el mínimo en
1 escudo de Cabo Verde = 0.02896 dólar surinamés
la historia precio de SRD / CVE
Date | CVE/SRD |
| 0.30835 |
| 0.31701 |
| 0.31752 |
| 0.32074 |
| 0.31679 |
| 0.32381 |
| 0.32943 |
| 0.33236 |
| 0.33639 |
| 0.34373 |
| 0.34164 |
| 0.34358 |
| 0.34702 |
| 0.34886 |
| 0.34581 |
| 0.34721 |
| 0.35338 |
| 0.35559 |
| 0.35586 |
| 0.36109 |
| 0.35948 |
| 0.36616 |
| 0.36308 |
| 0.36809 |
| 0.36878 |
| 0.37022 |
| 0.36500 |
| 0.37000 |
| 0.37642 |
| 0.37591 |
| 0.36851 |
| 0.37077 |
| 0.36448 |
| 0.36604 |
| 0.36319 |
| 0.36345 |
| 0.36500 |
| 0.36728 |
| 0.37007 |
| 0.37467 |
| 0.37795 |
| 0.37534 |
| 0.37786 |
| 0.37790 |
| 0.38251 |
| 0.38634 |
| 0.38688 |
| 0.38448 |
| 0.37558 |
| 0.36689 |
| 0.37114 |
| 0.37233 |
| 0.36355 |
| 0.36261 |
| 0.36253 |
| 0.36524 |
| 0.36603 |
| 0.37285 |
| 0.37069 |
| 0.37374 |
| 0.36822 |
| 0.32844 |
| 0.32299 |
| 0.32460 |
| 0.32331 |
| 0.31321 |
| 0.31443 |
| 0.31589 |
| 0.31673 |
| 0.31101 |
| 0.30689 |
| 0.30639 |
| 0.30421 |
| 0.30423 |
| 0.30283 |
| 0.30580 |
| 0.29510 |
| 0.28459 |
| 0.27898 |
| 0.26652 |
| 0.24928 |
| 0.25433 |
| 0.25312 |
| 0.24179 |
| 0.25540 |
| 0.24199 |
| 0.25250 |
| 0.24402 |
| 0.23397 |
| 0.22396 |
| 0.22204 |
| 0.22283 |
| 0.21793 |
| 0.22595 |
| 0.22051 |
| 0.20740 |
| 0.20753 |
| 0.21108 |
| 0.21251 |
| 0.20694 |
| 0.20739 |
| 0.20899 |
| 0.20391 |
| 0.20310 |
| 0.19744 |
| 0.19934 |
| 0.19801 |
| 0.20217 |
| 0.20659 |
| 0.20425 |
| 0.20234 |
| 0.20747 |
| 0.21191 |
| 0.20914 |
| 0.21307 |
| 0.21117 |
| 0.21529 |
| 0.21994 |
| 0.21659 |
| 0.21574 |
| 0.19863 |
| 0.21932 |
| 0.21945 |
| 0.21972 |
| 0.21919 |
| 0.21865 |
| 0.22220 |
| 0.22505 |
| 0.22470 |
| 0.22531 |
| 0.22472 |
| 0.22379 |
| 0.22466 |
| 0.22461 |
| 0.22709 |
| 0.22816 |
| 0.22957 |
| 0.22783 |
| 0.22699 |
| 0.22947 |
| 0.22868 |
| 0.22958 |
| 0.22540 |
| 0.22724 |
| 0.22531 |
| 0.22367 |
| 0.21756 |
| 0.23035 |
| 0.23005 |
| 0.15588 |
| 0.15542 |
| 0.15623 |
| 0.15524 |
| 0.15528 |
| 0.15408 |
| 0.15469 |
| 0.15360 |
| 0.15236 |
| 0.15049 |
| 0.15050 |
| 0.24967 |
| 0.15277 |
| 0.15162 |
| 0.15427 |
| 0.15515 |
| 0.15494 |
| 0.15444 |
| 0.15427 |
| 0.15486 |
| 0.15469 |
| 0.15528 |
| 0.15705 |
| 0.15657 |
| 0.15662 |
| 0.15520 |
| 0.15520 |
| 0.15343 |
| 0.15179 |
| 0.15130 |
| 0.15118 |
| 0.14891 |
| 0.15117 |
| 0.14978 |
| 0.15118 |
| 0.15049 |
| 0.14919 |
| 0.07909 |
| 0.07989 |
| 0.07989 |
| 0.08050 |
| 0.08050 |
| 0.07989 |
| 0.07909 |
| 0.07920 |
| 0.07432 |
| 0.07713 |
| 0.07643 |
| 0.07626 |
| 0.07593 |
| 0.07575 |
| 0.07591 |
| 0.07606 |
| 0.07498 |
| 0.07366 |
| 0.07345 |
| 0.07294 |
| 0.07348 |
| 0.07292 |
| 0.07333 |
| 0.07351 |
| 0.07274 |
| 0.07432 |
| 0.07241 |
| 0.07505 |
| 0.07669 |
| 0.07391 |
| 0.07319 |
| 0.07297 |
| 0.07359 |
| 0.07445 |
| 0.07432 |
| 0.07467 |
| 0.07499 |
| 0.07537 |
| 0.07549 |
| 0.07473 |
| 0.07469 |
| 0.07458 |
| 0.07447 |
| 0.07430 |
| 0.07462 |
| 0.07428 |
| 0.07505 |
| 0.07484 |
| 0.07518 |
| 0.07436 |
| 0.07421 |
| 0.07367 |
| 0.07436 |
| 0.07475 |
| 0.07473 |
| 0.07410 |
| 0.07484 |
| 0.07507 |
| 0.07576 |
| 0.07545 |
| 0.07513 |
| 0.07593 |
| 0.07618 |
| 0.07592 |
| 0.07640 |
| 0.07661 |
| 0.07589 |
| 0.07632 |
| 0.07539 |
| 0.07577 |
| 0.07517 |
| 0.07575 |
| 0.07542 |
| 0.07512 |
| 0.07594 |
| 0.07620 |
| 0.07585 |
| 0.07567 |
| 0.07639 |
| 0.07637 |
| 0.07588 |
| 0.07651 |
| 0.07649 |
| 0.07626 |
| 0.07635 |
| 0.07715 |
| 0.07712 |
| 0.07685 |
| 0.07728 |
| 0.07735 |
| 0.07724 |
| 0.07693 |
| 0.07643 |
| 0.07665 |
| 0.07651 |
| 0.07649 |
| 0.07717 |
| 0.07660 |
| 0.07684 |
| 0.07661 |
| 0.07728 |
| 0.07822 |
| 0.07761 |
| 0.07814 |
| 0.07921 |
| 0.07860 |
| 0.07814 |
| 0.07850 |
| 0.07863 |
| 0.07709 |
| 0.07671 |
| 0.07785 |
| 0.07885 |
| 0.07934 |
| 0.07888 |
| 0.07954 |
| 0.07851 |
| 0.07881 |
| 0.07836 |
| 0.07980 |
| 0.07892 |
| 0.07905 |
| 0.07953 |
| 0.08089 |
| 0.08074 |
| 0.08154 |
| 0.08252 |
| 0.08349 |
| 0.08307 |
| 0.08305 |
| 0.08410 |
| 0.08309 |
| 0.08321 |
| 0.08321 |
| 0.08275 |
| 0.08411 |
| 0.08274 |
| 0.08368 |
| 0.08339 |
| 0.08259 |
| 0.08207 |
| 0.08067 |
| 0.08089 |
| 0.07985 |
| 0.07947 |
| 0.07943 |
| 0.07983 |
| 0.08019 |
| 0.07911 |
| 0.07850 |
| 0.07809 |
| 0.07832 |
| 0.07916 |
| 0.07955 |
| 0.07887 |
| 0.07938 |
| 0.07958 |
| 0.08037 |
| 0.08045 |
| 0.07972 |
| 0.08054 |
| 0.07941 |
| 0.07940 |
| 0.07928 |
| 0.07976 |
| 0.07851 |
| 0.07757 |
| 0.07743 |
| 0.07706 |
| 0.07603 |
| 0.07582 |
| 0.07603 |
| 0.07640 |
| 0.07621 |
| 0.07649 |
| 0.07462 |
| 0.07387 |
| 0.07425 |
| 0.07396 |
| 0.07240 |
| 0.07218 |
| 0.07269 |
| 0.07391 |
| 0.07308 |
| 0.07247 |
| 0.07190 |
| 0.07205 |
| 0.07222 |
| 0.07199 |
| 0.07304 |
| 0.07214 |
| 0.07261 |
| 0.07138 |
| 0.07110 |
| 0.07005 |
| 0.06984 |
| 0.06928 |
| 0.07086 |
| 0.07149 |
| 0.06982 |
| 0.06982 |
| 0.07049 |
| 0.07157 |
| 0.06940 |
| 0.06837 |
| 0.07088 |
| 0.07468 |
| 0.07743 |
| 0.07882 |
| 0.07729 |
| 0.07565 |
| 0.07142 |
| 0.07482 |
| 0.07355 |
| 0.07287 |
| 0.07176 |
| 0.07152 |
| 0.07092 |
| 0.07079 |
| 0.07111 |
| 0.07141 |
| 0.07029 |
| 0.07200 |
| 0.06663 |
| 0.06621 |
| 0.06355 |
| 0.06222 |
| 0.06206 |
| 0.05747 |
| 0.05734 |
| 0.05739 |
| 0.05749 |
| 0.05432 |
| 0.04883 |
| 0.04053 |
| 0.04065 |
| 0.04026 |
| 0.03977 |
| 0.03977 |
| 0.04027 |
| 0.04073 |
| 0.04029 |
| 0.03946 |
| 0.03915 |
| 0.03959 |
| 0.03950 |
| 0.03946 |
| 0.03929 |
| 0.03899 |
| 0.03942 |
| 0.03706 |
| 0.03658 |
| 0.03404 |
| 0.03200 |
| 0.03201 |
| 0.03283 |
| 0.03296 |
| 0.03378 |
| 0.03386 |
| 0.03336 |
| 0.03360 |
| 0.03330 |
| 0.03368 |
| 0.03325 |
| 0.03339 |
| 0.03453 |
| 0.03298 |
| 0.03280 |
| 0.03261 |
| 0.03306 |
| 0.03223 |
| 0.03276 |
| 0.03291 |
| 0.03340 |
| 0.03376 |
| 0.03357 |
| 0.03359 |
| 0.03284 |
| 0.03299 |
| 0.03400 |
| 0.03351 |
| 0.03324 |
| 0.03238 |
| 0.03197 |
| 0.03192 |
| 0.03255 |
| 0.03223 |
| 0.03309 |
| 0.03146 |
| 0.03230 |
| 0.03329 |
| 0.03375 |
| 0.03379 |
| 0.03420 |
| 0.03424 |
| 0.03351 |
| 0.03460 |
| 0.03577 |
| 0.03558 |
| 0.03625 |
| 0.03651 |
| 0.03709 |
| 0.03672 |
| 0.03712 |
| 0.03702 |
| 0.03712 |
| 0.03728 |
| 0.03747 |
| 0.03810 |
| 0.03840 |
| 0.03822 |
| 0.03801 |
| 0.03808 |
| 0.03816 |
| 0.03852 |
| 0.03840 |
| 0.03964 |
| 0.03932 |
| 0.04034 |
| 0.04047 |
| 0.03994 |
| 0.04032 |
| 0.04068 |
| 0.04087 |
| 0.04088 |
| 0.04114 |
| 0.04082 |
| 0.04073 |
| 0.04084 |
| 0.04080 |
| 0.04094 |
| 0.04113 |
| 0.04133 |
| 0.04090 |
| 0.04119 |
| 0.04087 |
| 0.04101 |
| 0.04085 |
| 0.04113 |
| 0.04120 |
| 0.04146 |
| 0.04137 |
| 0.04090 |
| 0.04089 |
| 0.04081 |
| 0.04063 |
| 0.04033 |
| 0.04077 |
| 0.04042 |
| 0.04075 |
| 0.04064 |
| 0.04108 |
| 0.04084 |
| 0.04098 |
| 0.04096 |
| 0.04032 |
| 0.04026 |
| 0.04021 |
| 0.03992 |
| 0.04024 |
| 0.04107 |
| 0.04078 |
| 0.04037 |
| 0.04044 |
| 0.04027 |
| 0.04025 |
| 0.03972 |
| 0.03943 |
| 0.03940 |
| 0.03986 |
| 0.03975 |
| 0.03965 |
| 0.03950 |
| 0.03939 |
| 0.03913 |
| 0.03885 |
| 0.03827 |
| 0.03878 |
| 0.03897 |
| 0.03968 |
| 0.03934 |
| 0.03879 |
| 0.03841 |
| 0.03833 |
| 0.03854 |
| 0.03893 |
| 0.03897 |
| 0.03880 |
| 0.03876 |
| 0.03874 |
| 0.03812 |
| 0.03826 |
| 0.03853 |
| 0.03884 |
| 0.03868 |
| 0.03880 |
| 0.03976 |
| 0.03979 |
| 0.04012 |
| 0.04003 |
| 0.03956 |
| 0.03981 |
| 0.03903 |
| 0.03925 |
| 0.03915 |
| 0.03917 |
| 0.03849 |
| 0.03878 |
| 0.03861 |
| 0.03801 |
| 0.03775 |
| 0.03807 |
| 0.03839 |
| 0.03879 |
| 0.03854 |
| 0.03859 |
| 0.03843 |
| 0.03853 |
| 0.03895 |
| 0.03808 |
| 0.03738 |
| 0.03729 |
| 0.03667 |
| 0.03662 |
| 0.03698 |
| 0.03653 |
| 0.03614 |
| 0.03642 |
| 0.03625 |
| 0.03737 |
| 0.03698 |
| 0.03745 |
| 0.03719 |
| 0.03701 |
| 0.03720 |
| 0.03798 |
| 0.03815 |
| 0.03863 |
| 0.03937 |
| 0.03896 |
| 0.03874 |
| 0.03876 |
| 0.03967 |
| 0.03945 |
| 0.03928 |
| 0.03896 |
| 0.03919 |
| 0.03970 |
| 0.03942 |
| 0.03914 |
| 0.03880 |
| 0.03897 |
| 0.03869 |
| 0.03748 |
| 0.03788 |
| 0.03825 |
| 0.03863 |
| 0.03850 |
| 0.03919 |
| 0.03954 |
| 0.03924 |
| 0.03979 |
| 0.04020 |
| 0.04055 |
| 0.04130 |
| 0.04103 |
| 0.04086 |
| 0.04048 |
| 0.03908 |
| 0.04013 |
| 0.04058 |
| 0.04049 |
| 0.04164 |
| 0.04310 |
| 0.04271 |
| 0.04251 |
| 0.04224 |
| 0.04237 |
| 0.04234 |
| 0.04177 |
| 0.04137 |
| 0.04280 |
| 0.04207 |
| 0.04214 |
| 0.04273 |
| 0.04302 |
| 0.04211 |
| 0.04136 |
| 0.04213 |
| 0.04228 |
| 0.04408 |
| 0.04331 |
| 0.04196 |
| 0.04282 |
| 0.04192 |
| 0.04184 |
| 0.04215 |
| 0.04152 |
| 0.04152 |
| 0.04100 |
| 0.04063 |
| 0.04002 |
| 0.04031 |
| 0.04069 |
| 0.03351 |
| 0.03274 |
| 0.03186 |
| 0.03289 |
| 0.03233 |
| 0.03226 |
| 0.03291 |
| 0.03268 |
| 0.03224 |
| 0.03349 |
| 0.03348 |
| 0.03421 |
| 0.03421 |
| 0.03443 |
| 0.03479 |
| 0.03420 |
| 0.03363 |
| 0.03316 |
| 0.03218 |
| 0.03168 |
| 0.03165 |
| 0.03122 |
| 0.03122 |
| 0.03152 |
| 0.03258 |
| 0.03239 |
| 0.03196 |
| 0.03189 |
| 0.03092 |
| 0.03087 |
| 0.03023 |
| 0.03041 |
| 0.03015 |
| 0.02940 |
| 0.03027 |
| 0.03049 |
| 0.03316 |
| 0.03281 |
| 0.03305 |
| 0.03363 |
| 0.03365 |
| 0.03355 |
| 0.03321 |
| 0.03379 |
| 0.03332 |
| 0.03366 |
| 0.03370 |
| 0.03382 |
| 0.03349 |
| 0.03351 |
| 0.03366 |
| 0.03427 |
| 0.03484 |
| 0.03535 |
| 0.03570 |
| 0.03548 |
| 0.03583 |
| 0.03523 |
| 0.03607 |
| 0.03647 |
| 0.03695 |
| 0.03686 |
| 0.03687 |
| 0.03692 |
| 0.03644 |
| 0.03680 |
| 0.03672 |
| 0.03631 |
| 0.03600 |
| 0.03594 |
| 0.03656 |
| 0.03589 |
| 0.03521 |
| 0.03528 |
| 0.03516 |
| 0.03468 |
| 0.03477 |
| 0.03537 |
| 0.03544 |
| 0.03539 |
| 0.03481 |
| 0.03471 |
| 0.03503 |
| 0.03451 |
| 0.03435 |
| 0.03457 |
| 0.03532 |
| 0.03486 |
| 0.03366 |
| 0.03386 |
| 0.03322 |
| 0.03255 |
| 0.03217 |
| 0.03322 |
| 0.03338 |
| 0.03277 |
| 0.03388 |
| 0.03234 |
| 0.03142 |
| 0.03131 |
| 0.03168 |
| 0.03185 |
| 0.03247 |
| 0.03201 |
| 0.03266 |
| 0.03283 |
| 0.03325 |
| 0.03452 |
| 0.03512 |
| 0.03426 |
| 0.03395 |
| 0.03220 |
| 0.03183 |
| 0.03213 |
| 0.03109 |
| 0.03124 |
| 0.03157 |
| 0.03109 |
| 0.03320 |
| 0.03375 |
| 0.03328 |
| 0.03588 |
| 0.03668 |
| 0.03532 |
| 0.03520 |
| 0.03641 |
| 0.03637 |
| 0.03662 |
| 0.03723 |
| 0.03878 |
| 0.03921 |
| 0.03954 |
| 0.04038 |
| 0.03983 |
| 0.03922 |
| 0.03861 |
| 0.03854 |
| 0.03907 |
| 0.03870 |
| 0.03999 |
| 0.03942 |
| 0.03864 |
| 0.03856 |
| 0.03895 |
| 0.03961 |
| 0.04018 |