Historia de las tarifas diarias CZK /IDR desde domingo, 2 mayo 2004.
Se alcanzó el máximo en
1 corona checa = 720.7737 rupia indonesia
el mínimo en
1 corona checa = 313.2807 rupia indonesia
la historia precio de IDR / CZK
Date | CZK/IDR |
| 711.4961 |
| 713.1848 |
| 716.4977 |
| 707.3960 |
| 704.8114 |
| 701.6371 |
| 690.8434 |
| 692.0957 |
| 684.3500 |
| 675.3222 |
| 682.0770 |
| 676.5427 |
| 676.8469 |
| 678.5986 |
| 670.0739 |
| 674.8056 |
| 669.0482 |
| 661.6503 |
| 665.1782 |
| 679.3289 |
| 690.4815 |
| 687.3878 |
| 689.4623 |
| 692.2280 |
| 687.8852 |
| 694.4792 |
| 688.4563 |
| 690.5347 |
| 687.2087 |
| 699.2762 |
| 686.9606 |
| 682.9206 |
| 680.1411 |
| 685.2682 |
| 689.3696 |
| 671.1572 |
| 679.3343 |
| 666.6135 |
| 670.2967 |
| 673.3456 |
| 672.7741 |
| 680.9512 |
| 683.7337 |
| 694.9032 |
| 696.1166 |
| 691.8804 |
| 695.6278 |
| 688.8517 |
| 708.3097 |
| 701.2302 |
| 692.8258 |
| 695.0432 |
| 690.6702 |
| 673.2118 |
| 675.7766 |
| 676.8381 |
| 679.5037 |
| 681.5801 |
| 693.6032 |
| 682.1529 |
| 704.1226 |
| 694.3116 |
| 696.6559 |
| 696.7329 |
| 682.7505 |
| 683.0457 |
| 687.1482 |
| 683.6709 |
| 682.6936 |
| 684.3682 |
| 682.3758 |
| 697.7773 |
| 687.3350 |
| 686.8513 |
| 681.2939 |
| 679.8720 |
| 670.3323 |
| 669.8185 |
| 662.9346 |
| 660.3650 |
| 647.7444 |
| 630.9080 |
| 630.0233 |
| 619.9647 |
| 606.6699 |
| 611.5659 |
| 593.2826 |
| 613.1939 |
| 614.1476 |
| 602.5974 |
| 606.1373 |
| 601.1472 |
| 614.6581 |
| 617.7012 |
| 619.0211 |
| 623.4900 |
| 619.7741 |
| 612.9676 |
| 632.2245 |
| 633.6361 |
| 631.7435 |
| 623.9720 |
| 624.3848 |
| 633.8713 |
| 634.4178 |
| 618.3186 |
| 614.2535 |
| 618.1597 |
| 634.0138 |
| 639.8541 |
| 631.7689 |
| 607.2982 |
| 640.0278 |
| 665.2611 |
| 658.1700 |
| 679.4764 |
| 661.7093 |
| 661.9037 |
| 668.9138 |
| 665.1112 |
| 650.5894 |
| 642.5479 |
| 643.1176 |
| 636.4871 |
| 640.3595 |
| 632.6445 |
| 629.9360 |
| 639.2943 |
| 653.8822 |
| 647.3697 |
| 638.8709 |
| 644.1824 |
| 646.0552 |
| 654.1573 |
| 655.2709 |
| 657.2374 |
| 663.7246 |
| 665.2365 |
| 661.0205 |
| 661.7503 |
| 665.5706 |
| 666.2541 |
| 669.6181 |
| 668.1288 |
| 669.4371 |
| 670.8550 |
| 672.1399 |
| 679.4575 |
| 672.4360 |
| 678.5939 |
| 683.4163 |
| 685.2995 |
| 688.9038 |
| 686.2295 |
| 674.2629 |
| 673.2663 |
| 675.7564 |
| 674.0825 |
| 669.5214 |
| 658.1906 |
| 651.9656 |
| 660.1600 |
| 656.0922 |
| 644.0534 |
| 656.3146 |
| 662.8618 |
| 657.2283 |
| 656.6338 |
| 652.1186 |
| 650.9758 |
| 649.2773 |
| 654.2457 |
| 655.6737 |
| 655.6517 |
| 659.9149 |
| 649.4851 |
| 644.7524 |
| 640.8146 |
| 638.2342 |
| 632.4189 |
| 636.7007 |
| 627.4260 |
| 633.6626 |
| 634.6357 |
| 638.0528 |
| 643.2037 |
| 637.9714 |
| 638.2916 |
| 661.9141 |
| 657.9428 |
| 663.7580 |
| 665.0589 |
| 669.4024 |
| 656.0087 |
| 652.6220 |
| 651.1673 |
| 635.1122 |
| 612.0309 |
| 605.8294 |
| 594.9863 |
| 605.4386 |
| 595.5105 |
| 598.6387 |
| 607.2277 |
| 601.0154 |
| 588.2919 |
| 593.6367 |
| 606.2300 |
| 607.3413 |
| 610.5260 |
| 638.8091 |
| 641.3510 |
| 647.6307 |
| 656.7430 |
| 621.2055 |
| 628.4273 |
| 621.9242 |
| 596.5972 |
| 595.7085 |
| 597.5005 |
| 603.1348 |
| 576.6564 |
| 602.2817 |
| 603.8463 |
| 615.9604 |
| 613.8465 |
| 607.5774 |
| 613.5526 |
| 607.3038 |
| 612.5055 |
| 607.4692 |
| 608.9247 |
| 605.6876 |
| 612.8785 |
| 609.7685 |
| 613.3243 |
| 603.9152 |
| 602.8815 |
| 600.8456 |
| 597.9518 |
| 597.4223 |
| 599.8127 |
| 604.5718 |
| 612.4747 |
| 615.9177 |
| 618.3235 |
| 618.1823 |
| 608.9414 |
| 611.7338 |
| 612.1439 |
| 620.2626 |
| 626.5056 |
| 632.6311 |
| 628.7489 |
| 629.0399 |
| 620.6546 |
| 622.7385 |
| 626.1797 |
| 624.2083 |
| 622.8683 |
| 618.7813 |
| 616.2930 |
| 619.8060 |
| 623.6283 |
| 618.7595 |
| 622.7239 |
| 631.1024 |
| 625.1471 |
| 625.0010 |
| 621.2275 |
| 621.5148 |
| 611.4644 |
| 621.9770 |
| 624.5097 |
| 631.8435 |
| 634.4632 |
| 632.4238 |
| 642.7937 |
| 641.1223 |
| 641.8279 |
| 641.1824 |
| 625.1533 |
| 633.0231 |
| 642.6711 |
| 641.1474 |
| 660.8496 |
| 670.9390 |
| 676.1907 |
| 682.3086 |
| 683.2193 |
| 654.4900 |
| 661.5523 |
| 661.3634 |
| 651.2447 |
| 649.8683 |
| 651.5976 |
| 639.8378 |
| 634.8233 |
| 645.2144 |
| 653.1395 |
| 648.2746 |
| 645.4201 |
| 647.0716 |
| 635.2803 |
| 636.1997 |
| 629.0700 |
| 639.8816 |
| 630.9373 |
| 633.2142 |
| 650.6222 |
| 653.5839 |
| 653.6977 |
| 654.7014 |
| 666.4452 |
| 675.3301 |
| 669.2783 |
| 667.1662 |
| 673.0812 |
| 668.4241 |
| 667.5099 |
| 666.5919 |
| 662.4083 |
| 664.3138 |
| 661.3450 |
| 661.9530 |
| 652.9532 |
| 645.8896 |
| 643.8292 |
| 629.9159 |
| 637.5359 |
| 625.1802 |
| 622.0785 |
| 623.2312 |
| 626.6826 |
| 630.0842 |
| 621.3282 |
| 617.6929 |
| 614.0161 |
| 615.5174 |
| 619.6245 |
| 616.8702 |
| 612.5603 |
| 611.7517 |
| 606.7847 |
| 606.5327 |
| 604.2538 |
| 609.2040 |
| 609.4689 |
| 603.7758 |
| 601.3614 |
| 602.9026 |
| 602.9631 |
| 594.3713 |
| 585.6023 |
| 585.4083 |
| 580.8285 |
| 565.8570 |
| 566.0570 |
| 568.2794 |
| 568.3200 |
| 559.0445 |
| 564.0404 |
| 551.8180 |
| 545.2022 |
| 541.1594 |
| 538.7738 |
| 529.4625 |
| 531.9884 |
| 525.2043 |
| 535.0120 |
| 530.5352 |
| 526.3840 |
| 524.1727 |
| 522.5615 |
| 526.0041 |
| 524.1058 |
| 529.6317 |
| 529.5206 |
| 532.0480 |
| 525.8190 |
| 523.3372 |
| 523.0057 |
| 521.7423 |
| 516.7179 |
| 524.1953 |
| 536.0550 |
| 530.2403 |
| 529.3486 |
| 530.6326 |
| 534.7322 |
| 529.5141 |
| 523.4499 |
| 532.4218 |
| 534.6289 |
| 540.2924 |
| 542.2512 |
| 546.0806 |
| 544.4753 |
| 541.9149 |
| 548.7990 |
| 555.1525 |
| 542.4331 |
| 540.1444 |
| 541.4708 |
| 534.1599 |
| 535.8818 |
| 535.9025 |
| 539.8112 |
| 543.2887 |
| 555.1309 |
| 556.1164 |
| 562.4736 |
| 560.4841 |
| 564.8982 |
| 559.3077 |
| 563.6282 |
| 556.7358 |
| 549.4477 |
| 549.9458 |
| 553.1836 |
| 555.5704 |
| 546.7112 |
| 545.9405 |
| 536.4836 |
| 531.8047 |
| 544.1892 |
| 555.5889 |
| 562.1977 |
| 562.9703 |
| 554.7715 |
| 553.5409 |
| 562.9155 |
| 560.3287 |
| 556.3853 |
| 551.9650 |
| 560.0977 |
| 566.3439 |
| 553.2161 |
| 539.4601 |
| 540.2415 |
| 545.0334 |
| 546.0940 |
| 556.8006 |
| 555.0033 |
| 565.5188 |
| 563.2864 |
| 603.2078 |
| 603.5549 |
| 598.8185 |
| 598.0005 |
| 587.8587 |
| 583.4574 |
| 597.0623 |
| 566.8542 |
| 550.8704 |
| 547.2867 |
| 551.1007 |
| 535.5400 |
| 541.2820 |
| 543.0392 |
| 547.5763 |
| 555.2100 |
| 550.8508 |
| 548.7817 |
| 527.2028 |
| 529.2178 |
| 543.2262 |
| 534.9854 |
| 529.6779 |
| 512.5628 |
| 506.3817 |
| 502.2767 |
| 515.5834 |
| 515.9331 |
| 518.5452 |
| 512.3791 |
| 520.0808 |
| 527.9904 |
| 531.2881 |
| 524.2826 |
| 518.5911 |
| 518.0267 |
| 505.2245 |
| 524.4288 |
| 526.8227 |
| 543.0387 |
| 545.4391 |
| 551.2104 |
| 573.4201 |
| 550.8769 |
| 553.3316 |
| 547.3594 |
| 549.7020 |
| 547.6098 |
| 544.2444 |
| 557.3633 |
| 559.6842 |
| 564.0715 |
| 560.8976 |
| 559.6367 |
| 559.4002 |
| 560.4426 |
| 549.2454 |
| 554.2389 |
| 554.6888 |
| 559.6740 |
| 562.9433 |
| 571.7789 |
| 567.0136 |
| 570.5834 |
| 578.4746 |
| 583.7855 |
| 593.6530 |
| 594.4927 |
| 584.1558 |
| 585.0287 |
| 580.7193 |
| 575.9130 |
| 568.4335 |
| 578.9453 |
| 582.4938 |
| 584.4411 |
| 575.1569 |
| 575.3439 |
| 566.7281 |
| 569.1354 |
| 574.1291 |
| 575.2861 |
| 577.2653 |
| 582.5114 |
| 585.5374 |
| 590.0581 |
| 600.3863 |
| 599.4246 |
| 606.5613 |
| 595.9596 |
| 598.0071 |
| 602.1429 |
| 613.0679 |
| 606.3094 |
| 602.7544 |
| 596.3701 |
| 581.4402 |
| 577.4394 |
| 578.6250 |
| 571.0099 |
| 593.4717 |
| 587.4826 |
| 593.9413 |
| 588.4681 |
| 604.7178 |
| 604.9877 |
| 595.2962 |
| 589.3478 |
| 574.4616 |
| 567.5948 |
| 569.3103 |
| 543.0893 |
| 530.0483 |
| 525.9996 |
| 527.4080 |
| 511.6113 |
| 502.8578 |
| 493.2377 |
| 497.6930 |
| 503.6071 |
| 515.3002 |
| 508.8932 |
| 499.3295 |
| 488.3229 |
| 482.2396 |
| 488.2235 |
| 496.3540 |
| 494.5736 |
| 490.2382 |
| 489.8982 |
| 493.3071 |
| 482.6011 |
| 486.6212 |
| 491.7730 |
| 494.2372 |
| 491.7529 |
| 498.6240 |
| 509.8689 |
| 510.6456 |
| 510.3954 |
| 508.4764 |
| 501.6621 |
| 502.9117 |
| 498.3475 |
| 506.6704 |
| 507.1729 |
| 503.0125 |
| 493.2955 |
| 495.8643 |
| 492.7479 |
| 483.5294 |
| 482.3030 |
| 487.9401 |
| 495.7602 |
| 504.0964 |
| 499.1147 |
| 499.6046 |
| 492.0164 |
| 495.7756 |
| 505.5070 |
| 498.1678 |
| 482.2788 |
| 479.7153 |
| 470.4684 |
| 465.8537 |
| 466.0369 |
| 459.1514 |
| 448.3505 |
| 455.2598 |
| 453.4681 |
| 463.2901 |
| 457.9721 |
| 465.1237 |
| 464.4179 |
| 456.6874 |
| 467.2893 |
| 471.5649 |
| 468.0526 |
| 479.3251 |
| 488.0604 |
| 482.0166 |
| 483.0608 |
| 484.4578 |
| 494.5707 |
| 495.4413 |
| 490.1132 |
| 489.4130 |
| 486.6776 |
| 489.3801 |
| 478.9172 |
| 475.6866 |
| 469.8662 |
| 468.5049 |
| 459.4067 |
| 454.2412 |
| 451.5675 |
| 460.3609 |
| 457.9169 |
| 466.8791 |
| 467.6354 |
| 482.2173 |
| 474.7747 |
| 475.5396 |
| 474.4700 |
| 491.7836 |
| 498.1064 |
| 491.9725 |
| 490.2966 |
| 489.2978 |
| 480.3149 |
| 495.9193 |
| 497.2279 |
| 480.8273 |
| 494.1238 |
| 513.8278 |
| 502.3549 |
| 503.8503 |
| 503.3147 |
| 503.4777 |
| 502.7337 |
| 492.8305 |
| 496.0230 |
| 509.8318 |
| 502.1589 |
| 508.1519 |
| 508.9507 |
| 510.1974 |
| 498.0909 |
| 491.5323 |
| 499.2801 |
| 508.8951 |
| 524.3795 |
| 521.0372 |
| 512.0193 |
| 510.8379 |
| 504.8242 |
| 498.5798 |
| 506.7566 |
| 502.9181 |
| 507.9922 |
| 501.0735 |
| 494.8854 |
| 494.4236 |
| 503.1869 |
| 511.2927 |
| 508.5200 |
| 496.7340 |
| 476.7075 |
| 477.2137 |
| 467.7402 |
| 469.7923 |
| 476.4066 |
| 478.8557 |
| 477.9301 |
| 493.2395 |
| 496.4457 |
| 504.8464 |
| 505.9855 |
| 509.3107 |
| 506.7280 |
| 506.9958 |
| 500.7514 |
| 490.3791 |
| 474.7105 |
| 463.4173 |
| 467.0937 |
| 461.0221 |
| 460.1051 |
| 463.0448 |
| 477.7585 |
| 472.6154 |
| 464.4371 |
| 462.5647 |
| 449.5121 |
| 444.1892 |
| 432.2206 |
| 434.1209 |
| 433.2172 |
| 429.7252 |
| 440.5847 |
| 446.5839 |
| 444.4357 |
| 456.8035 |
| 467.6094 |
| 472.4409 |
| 481.9693 |
| 486.5515 |
| 481.3333 |
| 480.9921 |
| 483.1861 |
| 492.8222 |
| 490.1642 |
| 483.6813 |
| 491.3615 |
| 489.4243 |
| 492.1243 |
| 500.2739 |
| 508.8908 |
| 511.5558 |
| 506.3986 |
| 513.3518 |
| 514.9465 |
| 517.6229 |
| 537.5530 |
| 545.7026 |
| 543.3068 |
| 547.2333 |
| 550.7275 |
| 550.3992 |
| 533.3326 |
| 548.7047 |
| 544.6560 |
| 541.9210 |
| 547.7941 |
| 563.6919 |
| 565.7541 |
| 568.9370 |
| 565.8651 |
| 567.4941 |
| 563.0267 |
| 548.8195 |
| 547.8499 |
| 552.2435 |
| 557.7632 |
| 552.8158 |
| 550.4692 |
| 549.4698 |
| 554.5826 |
| 556.6078 |
| 523.3012 |
| 516.8903 |
| 542.8756 |
| 536.8603 |
| 520.3791 |
| 526.1859 |
| 523.9210 |
| 532.4070 |
| 514.8103 |
| 562.8556 |
| 572.9058 |
| 552.9871 |
| 584.5718 |
| 585.6599 |
| 547.4464 |
| 537.4275 |
| 534.8858 |
| 525.1406 |
| 551.1006 |
| 533.3609 |
| 530.6328 |
| 529.3011 |
| 561.3763 |
| 563.9918 |
| 595.4697 |
| 595.5501 |
| 578.4436 |
| 583.0301 |
| 607.7533 |
| 629.8505 |
| 593.4429 |
| 560.8142 |
| 580.4192 |
| 552.6188 |
| 526.3525 |
| 539.6907 |
| 531.8214 |
| 554.0734 |
| 564.4653 |
| 551.6465 |
| 530.9946 |
| 540.3329 |
| 554.2404 |
| 552.2705 |
| 570.3649 |
| 589.6193 |
| 605.3726 |
| 632.8601 |
| 623.0664 |
| 612.7044 |
| 607.9210 |
| 596.3031 |
| 595.3751 |
| 596.8788 |
| 578.3147 |
| 586.6603 |
| 576.1998 |
| 573.1560 |
| 564.7695 |
| 572.7814 |
| 581.6440 |
| 585.3026 |
| 576.6301 |
| 587.5801 |
| 581.8572 |
| 594.6268 |
| 574.7832 |
| 554.2990 |
| 541.8733 |
| 543.9154 |
| 526.4559 |
| 531.7683 |
| 534.1890 |
| 529.5903 |
| 543.0698 |
| 532.7770 |
| 519.3132 |
| 511.0421 |
| 510.6104 |
| 525.4302 |
| 522.4670 |
| 520.3754 |
| 512.3160 |
| 501.5007 |
| 492.0270 |
| 486.0955 |
| 475.8317 |
| 468.2468 |
| 464.5369 |
| 468.0224 |
| 467.5547 |
| 474.2053 |
| 470.7429 |
| 462.9907 |
| 461.4233 |
| 459.1034 |
| 454.6334 |
| 458.1501 |
| 449.5260 |
| 444.8261 |
| 442.0494 |
| 429.3680 |
| 427.2872 |
| 424.2236 |
| 419.4962 |
| 426.1398 |
| 418.3758 |
| 416.3899 |
| 418.3940 |
| 421.0439 |
| 428.7743 |
| 439.6695 |
| 439.8226 |
| 440.6096 |
| 435.4494 |
| 435.6538 |
| 432.3336 |
| 441.2962 |
| 427.6841 |
| 429.8817 |
| 420.4982 |
| 422.0184 |
| 413.5324 |
| 416.8841 |
| 417.6242 |
| 422.7397 |
| 424.1898 |
| 425.0188 |
| 430.9971 |
| 432.6699 |
| 429.5930 |
| 429.6834 |
| 435.3199 |
| 428.0815 |
| 419.8983 |
| 416.1763 |
| 415.0596 |
| 408.5222 |
| 406.2881 |
| 405.4838 |
| 412.9684 |
| 413.0345 |
| 415.4530 |
| 407.1852 |
| 409.1330 |
| 413.8638 |
| 414.2947 |
| 416.2901 |
| 411.2922 |
| 412.5250 |
| 407.1399 |
| 408.2140 |
| 409.1605 |
| 405.1160 |
| 411.8563 |
| 414.9996 |
| 413.5601 |
| 418.8299 |
| 424.0525 |
| 417.6562 |
| 421.4244 |
| 411.7755 |
| 393.8188 |
| 388.8381 |
| 385.5375 |
| 381.4007 |
| 379.2716 |
| 383.4590 |
| 379.7027 |
| 389.2765 |
| 382.5206 |
| 386.6065 |
| 386.6366 |
| 388.1566 |
| 386.3972 |
| 388.9173 |
| 399.1048 |
| 405.5977 |
| 397.3176 |
| 396.0757 |
| 400.0096 |
| 404.9201 |
| 408.6397 |
| 400.0598 |
| 405.7038 |
| 407.3126 |
| 404.2226 |
| 400.2486 |
| 406.2299 |
| 410.6770 |
| 403.5308 |
| 409.2149 |
| 412.6362 |
| 415.1304 |
| 417.0518 |
| 421.2988 |
| 425.7215 |
| 443.5173 |
| 443.7036 |
| 415.0993 |
| 416.0165 |
| 409.8969 |
| 397.6821 |
| 391.8603 |
| 391.6559 |
| 388.1853 |
| 390.8192 |
| 392.2935 |
| 393.1283 |
| 387.5831 |
| 390.1866 |
| 384.1728 |
| 387.8189 |
| 392.5468 |
| 403.0269 |
| 398.3888 |
| 420.0086 |
| 415.7625 |
| 406.7548 |
| 407.3337 |
| 404.8431 |
| 412.5963 |
| 420.1093 |
| 414.3057 |
| 411.0901 |
| 402.4455 |
| 396.2026 |
| 393.9100 |
| 395.6664 |
| 393.6319 |
| 393.8212 |
| 399.0733 |
| 413.1022 |
| 409.2839 |
| 405.7081 |
| 399.6989 |
| 396.0026 |
| 385.8918 |
| 378.2938 |
| 371.2789 |
| 369.5270 |
| 368.4733 |
| 367.0736 |
| 361.5595 |
| 358.8219 |
| 355.3468 |
| 355.7961 |
| 350.5210 |
| 356.3109 |
| 352.2552 |
| 350.7475 |
| 357.0605 |
| 362.7278 |
| 356.2692 |
| 347.5357 |
| 351.1759 |
| 358.0826 |
| 354.2239 |
| 351.8400 |
| 358.1606 |
| 354.4460 |
| 355.5071 |
| 363.0468 |
| 355.6906 |
| 343.4199 |
| 339.2871 |
| 331.1386 |
| 316.5432 |