Historia de las tarifas diarias CZK /INR desde domingo, 2 mayo 2004.
Se alcanzó el máximo en
1 corona checa = 3.8832 rupia india
el mínimo en
1 corona checa = 1.6366 rupia india
la historia precio de INR / CZK
Date | CZK/INR |
| 3.6145 |
| 3.6506 |
| 3.6730 |
| 3.6585 |
| 3.6606 |
| 3.6329 |
| 3.5967 |
| 3.5559 |
| 3.5145 |
| 3.5066 |
| 3.5688 |
| 3.5412 |
| 3.5740 |
| 3.5731 |
| 3.5724 |
| 3.5470 |
| 3.5427 |
| 3.5114 |
| 3.5421 |
| 3.5762 |
| 3.6258 |
| 3.6467 |
| 3.6722 |
| 3.7078 |
| 3.7189 |
| 3.7344 |
| 3.7038 |
| 3.6764 |
| 3.7027 |
| 3.7597 |
| 3.7195 |
| 3.6225 |
| 3.6339 |
| 3.5994 |
| 3.5989 |
| 3.5608 |
| 3.6012 |
| 3.5754 |
| 3.6111 |
| 3.6439 |
| 3.6345 |
| 3.6981 |
| 3.7047 |
| 3.7688 |
| 3.7758 |
| 3.7592 |
| 3.7861 |
| 3.7500 |
| 3.8787 |
| 3.8107 |
| 3.7694 |
| 3.7858 |
| 3.7714 |
| 3.7259 |
| 3.7536 |
| 3.7337 |
| 3.7790 |
| 3.7885 |
| 3.8437 |
| 3.8007 |
| 3.8554 |
| 3.8296 |
| 3.7246 |
| 3.7144 |
| 3.7086 |
| 3.7242 |
| 3.7290 |
| 3.7205 |
| 3.7123 |
| 3.7114 |
| 3.6837 |
| 3.6788 |
| 3.6548 |
| 3.6447 |
| 3.6141 |
| 3.5839 |
| 3.5381 |
| 3.4720 |
| 3.4420 |
| 3.4388 |
| 3.3792 |
| 3.3407 |
| 3.3429 |
| 3.2929 |
| 3.2637 |
| 3.2641 |
| 3.1876 |
| 3.2614 |
| 3.2775 |
| 3.2415 |
| 3.2559 |
| 3.2206 |
| 3.3057 |
| 3.3150 |
| 3.2906 |
| 3.3162 |
| 3.3108 |
| 3.2455 |
| 3.3284 |
| 3.3566 |
| 3.3204 |
| 3.2915 |
| 3.3644 |
| 3.3813 |
| 3.3610 |
| 3.2844 |
| 3.2656 |
| 3.2564 |
| 3.3633 |
| 3.4044 |
| 3.3672 |
| 3.2491 |
| 3.3536 |
| 3.4684 |
| 3.4827 |
| 3.5241 |
| 3.4405 |
| 3.4429 |
| 3.4659 |
| 3.4468 |
| 3.3889 |
| 3.3895 |
| 3.3861 |
| 3.3692 |
| 3.3449 |
| 3.3123 |
| 3.2875 |
| 3.3544 |
| 3.3910 |
| 3.3931 |
| 3.3877 |
| 3.4302 |
| 3.4302 |
| 3.4191 |
| 3.3966 |
| 3.3918 |
| 3.4257 |
| 3.4170 |
| 3.3869 |
| 3.4068 |
| 3.4345 |
| 3.4449 |
| 3.4641 |
| 3.4162 |
| 3.4410 |
| 3.4466 |
| 3.4507 |
| 3.4847 |
| 3.4628 |
| 3.4889 |
| 3.4927 |
| 3.4866 |
| 3.5021 |
| 3.5052 |
| 3.4904 |
| 3.4525 |
| 3.4956 |
| 3.4769 |
| 3.4337 |
| 3.3317 |
| 3.2805 |
| 3.3127 |
| 3.3026 |
| 3.2905 |
| 3.3763 |
| 3.4035 |
| 3.4314 |
| 3.4212 |
| 3.3997 |
| 3.3886 |
| 3.3811 |
| 3.4052 |
| 3.4195 |
| 3.4128 |
| 3.4540 |
| 3.3965 |
| 3.3741 |
| 3.3619 |
| 3.3409 |
| 3.3420 |
| 3.2989 |
| 3.1971 |
| 3.1985 |
| 3.1677 |
| 3.1882 |
| 3.1801 |
| 3.1649 |
| 3.1928 |
| 3.2680 |
| 3.2783 |
| 3.3376 |
| 3.3523 |
| 3.3945 |
| 3.3545 |
| 3.3638 |
| 3.3629 |
| 3.2165 |
| 3.1990 |
| 3.1637 |
| 3.1700 |
| 3.2059 |
| 3.2313 |
| 3.2071 |
| 3.1413 |
| 3.0369 |
| 2.9848 |
| 2.9844 |
| 3.0471 |
| 3.0212 |
| 3.0404 |
| 3.0984 |
| 2.9777 |
| 3.0466 |
| 2.9620 |
| 3.0376 |
| 3.3146 |
| 3.1833 |
| 3.0951 |
| 3.1136 |
| 3.1081 |
| 3.1303 |
| 3.1173 |
| 3.1411 |
| 3.1241 |
| 3.1829 |
| 3.1440 |
| 3.0996 |
| 3.1040 |
| 3.0766 |
| 3.1055 |
| 3.0956 |
| 3.1155 |
| 3.0960 |
| 3.0855 |
| 3.0760 |
| 3.0915 |
| 3.0416 |
| 3.0268 |
| 2.9842 |
| 3.0081 |
| 3.0532 |
| 3.0684 |
| 3.0478 |
| 3.0986 |
| 3.0821 |
| 3.0935 |
| 3.0997 |
| 2.9860 |
| 3.0238 |
| 3.0161 |
| 3.0164 |
| 3.0565 |
| 3.0887 |
| 3.0677 |
| 3.0701 |
| 3.0149 |
| 3.0107 |
| 3.0256 |
| 3.0779 |
| 3.0236 |
| 3.0430 |
| 3.0525 |
| 3.0623 |
| 3.0554 |
| 3.0092 |
| 3.0277 |
| 3.0376 |
| 3.0633 |
| 3.1369 |
| 3.1390 |
| 3.1401 |
| 3.1040 |
| 3.1923 |
| 3.1559 |
| 3.1631 |
| 3.1791 |
| 3.1341 |
| 3.1030 |
| 3.0894 |
| 3.1520 |
| 3.1837 |
| 3.0876 |
| 3.0948 |
| 3.1558 |
| 3.1560 |
| 3.2212 |
| 3.2357 |
| 3.2728 |
| 3.3092 |
| 3.2944 |
| 3.2928 |
| 3.3369 |
| 3.3271 |
| 3.2808 |
| 3.2109 |
| 3.1799 |
| 3.1137 |
| 3.0960 |
| 3.1027 |
| 3.1418 |
| 3.1210 |
| 3.0991 |
| 3.1228 |
| 3.0668 |
| 3.0774 |
| 3.0701 |
| 3.0994 |
| 3.0525 |
| 3.0437 |
| 3.1266 |
| 3.1669 |
| 3.1381 |
| 3.1373 |
| 3.1950 |
| 3.2073 |
| 3.1535 |
| 3.1580 |
| 3.1668 |
| 3.1657 |
| 3.1485 |
| 3.1556 |
| 3.1461 |
| 3.1618 |
| 3.1183 |
| 3.1544 |
| 3.1152 |
| 3.0822 |
| 3.0521 |
| 2.9741 |
| 3.0026 |
| 2.9529 |
| 2.9444 |
| 2.9609 |
| 2.9828 |
| 3.0151 |
| 2.9885 |
| 2.9867 |
| 2.9349 |
| 2.9450 |
| 2.9794 |
| 2.9594 |
| 2.9682 |
| 2.9663 |
| 2.9715 |
| 2.9400 |
| 2.9322 |
| 2.9214 |
| 2.9243 |
| 2.9023 |
| 2.8919 |
| 2.8823 |
| 2.9090 |
| 2.8763 |
| 2.8313 |
| 2.8159 |
| 2.8230 |
| 2.7395 |
| 2.7470 |
| 2.7565 |
| 2.7521 |
| 2.7094 |
| 2.7341 |
| 2.6586 |
| 2.6392 |
| 2.6106 |
| 2.6114 |
| 2.5717 |
| 2.5715 |
| 2.5637 |
| 2.6139 |
| 2.5972 |
| 2.6099 |
| 2.6111 |
| 2.6144 |
| 2.6289 |
| 2.6251 |
| 2.6735 |
| 2.6886 |
| 2.7135 |
| 2.6731 |
| 2.6697 |
| 2.6394 |
| 2.6232 |
| 2.6139 |
| 2.6544 |
| 2.7071 |
| 2.6913 |
| 2.6847 |
| 2.6952 |
| 2.7298 |
| 2.7094 |
| 2.6927 |
| 2.7237 |
| 2.7429 |
| 2.7615 |
| 2.7734 |
| 2.7717 |
| 2.7784 |
| 2.7442 |
| 2.7820 |
| 2.8162 |
| 2.7685 |
| 2.7421 |
| 2.7571 |
| 2.7432 |
| 2.7482 |
| 2.7447 |
| 2.7657 |
| 2.7530 |
| 2.8255 |
| 2.7928 |
| 2.7863 |
| 2.7683 |
| 2.7995 |
| 2.8056 |
| 2.8137 |
| 2.8035 |
| 2.7721 |
| 2.7800 |
| 2.8040 |
| 2.8001 |
| 2.7588 |
| 2.7721 |
| 2.7554 |
| 2.7214 |
| 2.7930 |
| 2.8196 |
| 2.8468 |
| 2.8017 |
| 2.7402 |
| 2.7064 |
| 2.7306 |
| 2.6888 |
| 2.6684 |
| 2.6781 |
| 2.6638 |
| 2.7164 |
| 2.6922 |
| 2.6142 |
| 2.6147 |
| 2.6316 |
| 2.6391 |
| 2.6639 |
| 2.6472 |
| 2.7163 |
| 2.7146 |
| 2.6897 |
| 2.7315 |
| 2.7241 |
| 2.7739 |
| 2.7576 |
| 2.7508 |
| 2.8517 |
| 2.6806 |
| 2.5974 |
| 2.5978 |
| 2.6275 |
| 2.5419 |
| 2.5827 |
| 2.5800 |
| 2.6174 |
| 2.6476 |
| 2.6471 |
| 2.6266 |
| 2.5393 |
| 2.5495 |
| 2.6352 |
| 2.6028 |
| 2.5933 |
| 2.5076 |
| 2.4702 |
| 2.4121 |
| 2.4706 |
| 2.4685 |
| 2.4833 |
| 2.4323 |
| 2.4893 |
| 2.5142 |
| 2.5716 |
| 2.5558 |
| 2.5385 |
| 2.5227 |
| 2.4847 |
| 2.5605 |
| 2.5991 |
| 2.7345 |
| 2.7959 |
| 2.8032 |
| 2.8488 |
| 2.7574 |
| 2.8015 |
| 2.7835 |
| 2.7807 |
| 2.7663 |
| 2.7611 |
| 2.8066 |
| 2.8430 |
| 2.8209 |
| 2.8306 |
| 2.8367 |
| 2.8415 |
| 2.8692 |
| 2.8206 |
| 2.8647 |
| 2.8685 |
| 2.9127 |
| 2.9391 |
| 2.9574 |
| 2.9368 |
| 2.9661 |
| 2.9829 |
| 2.9700 |
| 2.9943 |
| 2.9810 |
| 2.9709 |
| 2.9306 |
| 2.9280 |
| 2.9171 |
| 2.9157 |
| 3.0052 |
| 3.0426 |
| 3.0629 |
| 3.0360 |
| 3.0338 |
| 3.0096 |
| 3.0071 |
| 3.0661 |
| 3.1097 |
| 3.0898 |
| 3.1183 |
| 3.1147 |
| 3.0924 |
| 3.0887 |
| 3.0695 |
| 3.1331 |
| 3.0313 |
| 3.0685 |
| 3.0858 |
| 3.1122 |
| 3.0834 |
| 3.0861 |
| 3.0544 |
| 3.0764 |
| 3.0967 |
| 3.1090 |
| 3.1372 |
| 3.2320 |
| 3.2969 |
| 3.2488 |
| 3.2544 |
| 3.2768 |
| 3.2933 |
| 3.2612 |
| 3.2649 |
| 3.3300 |
| 3.4032 |
| 3.3488 |
| 3.2584 |
| 3.1441 |
| 3.1212 |
| 3.0440 |
| 3.0269 |
| 3.0092 |
| 3.0113 |
| 2.9801 |
| 3.0337 |
| 3.0125 |
| 2.9880 |
| 2.8767 |
| 2.7737 |
| 2.7110 |
| 2.7511 |
| 2.7552 |
| 2.7582 |
| 2.7289 |
| 2.7536 |
| 2.7608 |
| 2.7061 |
| 2.7102 |
| 2.7407 |
| 2.7729 |
| 2.7865 |
| 2.7721 |
| 2.8525 |
| 2.8535 |
| 2.8064 |
| 2.8244 |
| 2.7960 |
| 2.8486 |
| 2.8352 |
| 2.8855 |
| 2.8892 |
| 2.8575 |
| 2.7896 |
| 2.8246 |
| 2.8521 |
| 2.7650 |
| 2.7517 |
| 2.7659 |
| 2.7903 |
| 2.8087 |
| 2.7569 |
| 2.7321 |
| 2.6924 |
| 2.7712 |
| 2.8841 |
| 2.8832 |
| 2.8066 |
| 2.8059 |
| 2.7529 |
| 2.7164 |
| 2.7340 |
| 2.6930 |
| 2.6484 |
| 2.6553 |
| 2.6902 |
| 2.7366 |
| 2.7591 |
| 2.7637 |
| 2.7421 |
| 2.6935 |
| 2.7369 |
| 2.7855 |
| 2.7311 |
| 2.7546 |
| 2.7982 |
| 2.7547 |
| 2.7194 |
| 2.7091 |
| 2.7431 |
| 2.7596 |
| 2.6964 |
| 2.6713 |
| 2.6555 |
| 2.6482 |
| 2.6168 |
| 2.5966 |
| 2.5656 |
| 2.5812 |
| 2.5688 |
| 2.5438 |
| 2.5900 |
| 2.7032 |
| 2.6692 |
| 2.7187 |
| 2.7265 |
| 2.7391 |
| 2.6952 |
| 2.7462 |
| 2.6681 |
| 2.6932 |
| 2.7392 |
| 2.7670 |
| 2.7212 |
| 2.6898 |
| 2.6377 |
| 2.7036 |
| 2.6503 |
| 2.6277 |
| 2.6596 |
| 2.7660 |
| 2.6817 |
| 2.6711 |
| 2.6449 |
| 2.6231 |
| 2.6168 |
| 2.5671 |
| 2.5833 |
| 2.6561 |
| 2.6210 |
| 2.6567 |
| 2.6709 |
| 2.6852 |
| 2.6277 |
| 2.5838 |
| 2.6197 |
| 2.6580 |
| 2.7203 |
| 2.6836 |
| 2.6213 |
| 2.6215 |
| 2.5866 |
| 2.5653 |
| 2.6130 |
| 2.5843 |
| 2.6046 |
| 2.5682 |
| 2.5174 |
| 2.5207 |
| 2.5570 |
| 2.5954 |
| 2.5576 |
| 2.4896 |
| 2.3819 |
| 2.3760 |
| 2.3427 |
| 2.3614 |
| 2.3851 |
| 2.3842 |
| 2.4306 |
| 2.5097 |
| 2.4958 |
| 2.5134 |
| 2.5181 |
| 2.5379 |
| 2.5133 |
| 2.5231 |
| 2.4969 |
| 2.4675 |
| 2.4192 |
| 2.3985 |
| 2.4221 |
| 2.3984 |
| 2.3872 |
| 2.4080 |
| 2.4663 |
| 2.4396 |
| 2.4192 |
| 2.4025 |
| 2.3246 |
| 2.2911 |
| 2.2138 |
| 2.1982 |
| 2.2083 |
| 2.1735 |
| 2.2365 |
| 2.2641 |
| 2.2171 |
| 2.2585 |
| 2.3049 |
| 2.3257 |
| 2.3837 |
| 2.3971 |
| 2.3658 |
| 2.3783 |
| 2.4128 |
| 2.4495 |
| 2.4278 |
| 2.4059 |
| 2.4424 |
| 2.4267 |
| 2.4472 |
| 2.4680 |
| 2.5101 |
| 2.5286 |
| 2.5069 |
| 2.5289 |
| 2.5363 |
| 2.5481 |
| 2.6523 |
| 2.6778 |
| 2.6672 |
| 2.6888 |
| 2.7063 |
| 2.7192 |
| 2.6183 |
| 2.6934 |
| 2.6670 |
| 2.6577 |
| 2.7247 |
| 2.7722 |
| 2.7997 |
| 2.7858 |
| 2.7342 |
| 2.7450 |
| 2.7324 |
| 2.6682 |
| 2.6377 |
| 2.6480 |
| 2.6926 |
| 2.6512 |
| 2.6330 |
| 2.6020 |
| 2.5986 |
| 2.5820 |
| 2.4584 |
| 2.4420 |
| 2.4898 |
| 2.4795 |
| 2.3986 |
| 2.5080 |
| 2.4797 |
| 2.4660 |
| 2.3980 |
| 2.5085 |
| 2.5348 |
| 2.4569 |
| 2.5480 |
| 2.5184 |
| 2.3634 |
| 2.3119 |
| 2.2290 |
| 2.1445 |
| 2.2746 |
| 2.2097 |
| 2.2786 |
| 2.3159 |
| 2.4542 |
| 2.4701 |
| 2.5924 |
| 2.5269 |
| 2.4687 |
| 2.4759 |
| 2.4596 |
| 2.5180 |
| 2.4517 |
| 2.4058 |
| 2.5540 |
| 2.5186 |
| 2.6216 |
| 2.6521 |
| 2.6261 |
| 2.7316 |
| 2.7611 |
| 2.6810 |
| 2.5393 |
| 2.6024 |
| 2.6447 |
| 2.6191 |
| 2.6194 |
| 2.7553 |
| 2.8262 |
| 2.9479 |
| 2.9134 |
| 2.8827 |
| 2.8337 |
| 2.7637 |
| 2.7444 |
| 2.7374 |
| 2.6329 |
| 2.6787 |
| 2.6360 |
| 2.6044 |
| 2.4970 |
| 2.4923 |
| 2.5285 |
| 2.5423 |
| 2.5079 |
| 2.4984 |
| 2.4285 |
| 2.5507 |
| 2.4752 |
| 2.4488 |
| 2.3653 |
| 2.3043 |
| 2.2458 |
| 2.2611 |
| 2.2413 |
| 2.1754 |
| 2.2547 |
| 2.2064 |
| 2.1735 |
| 2.1350 |
| 2.1523 |
| 2.2244 |
| 2.2030 |
| 2.1987 |
| 2.1549 |
| 2.1482 |
| 2.1067 |
| 2.1026 |
| 2.0706 |
| 2.0236 |
| 2.0201 |
| 2.0464 |
| 2.0259 |
| 2.0441 |
| 2.0208 |
| 2.0028 |
| 2.0117 |
| 1.9974 |
| 1.9704 |
| 1.9803 |
| 1.9662 |
| 1.9682 |
| 1.9657 |
| 1.9157 |
| 1.9173 |
| 1.9106 |
| 1.9034 |
| 1.9068 |
| 1.9208 |
| 1.9205 |
| 1.9334 |
| 1.9464 |
| 1.9638 |
| 1.9858 |
| 2.0112 |
| 2.0247 |
| 2.0434 |
| 2.0603 |
| 2.0553 |
| 2.1076 |
| 2.0572 |
| 2.0627 |
| 2.0407 |
| 2.0512 |
| 2.0141 |
| 2.0242 |
| 2.0231 |
| 2.0528 |
| 2.0622 |
| 2.0882 |
| 2.1131 |
| 2.1156 |
| 2.1113 |
| 2.1146 |
| 2.1161 |
| 2.0862 |
| 2.0594 |
| 2.0482 |
| 2.0400 |
| 2.0170 |
| 2.0087 |
| 2.0083 |
| 2.0427 |
| 2.0588 |
| 2.0597 |
| 2.0553 |
| 2.0718 |
| 2.1113 |
| 2.1128 |
| 2.1303 |
| 2.1064 |
| 2.1153 |
| 2.0822 |
| 2.0829 |
| 2.0567 |
| 2.0611 |
| 2.0686 |
| 2.0415 |
| 2.0217 |
| 2.0350 |
| 2.0909 |
| 2.0831 |
| 2.0535 |
| 2.0486 |
| 2.0237 |
| 1.9833 |
| 1.9576 |
| 1.9077 |
| 1.8907 |
| 1.8892 |
| 1.8708 |
| 1.8890 |
| 1.8361 |
| 1.8613 |
| 1.8589 |
| 1.8644 |
| 1.8472 |
| 1.8651 |
| 1.8754 |
| 1.8972 |
| 1.8592 |
| 1.8529 |
| 1.8344 |
| 1.8473 |
| 1.8635 |
| 1.8903 |
| 1.8837 |
| 1.8619 |
| 1.8436 |
| 1.8258 |
| 1.8473 |
| 1.8312 |
| 1.8124 |
| 1.8159 |
| 1.8277 |
| 1.7832 |
| 1.7909 |
| 1.8224 |
| 1.8446 |
| 1.8919 |
| 1.8192 |
| 1.8093 |
| 1.8301 |
| 1.8225 |
| 1.7619 |
| 1.7372 |
| 1.7405 |
| 1.7333 |
| 1.7271 |
| 1.7629 |
| 1.7772 |
| 1.7560 |
| 1.7718 |
| 1.7823 |
| 1.7990 |
| 1.8195 |
| 1.8664 |
| 1.8408 |
| 1.8689 |
| 1.8761 |
| 1.8913 |
| 1.8748 |
| 1.8775 |
| 1.9133 |
| 1.9632 |
| 1.9488 |
| 1.9448 |
| 1.9104 |
| 1.8788 |
| 1.8633 |
| 1.8884 |
| 1.8846 |
| 1.8834 |
| 1.8941 |
| 1.9325 |
| 1.9391 |
| 1.9224 |
| 1.9103 |
| 1.9026 |
| 1.9094 |
| 1.8855 |
| 1.8551 |
| 1.8549 |
| 1.8387 |
| 1.8440 |
| 1.8188 |
| 1.8077 |
| 1.7917 |
| 1.7822 |
| 1.7761 |
| 1.7843 |
| 1.7673 |
| 1.7513 |
| 1.7886 |
| 1.8200 |
| 1.8043 |
| 1.7634 |
| 1.7811 |
| 1.8350 |
| 1.7962 |
| 1.7641 |
| 1.7623 |
| 1.7449 |
| 1.7300 |
| 1.7725 |
| 1.7526 |
| 1.7066 |
| 1.7086 |
| 1.6549 |
| 1.6450 |