Historia de las tarifas diarias CZK /MVR desde viernes, 30 abril 2004.
Se alcanzó el máximo en
1 corona checa = 0.8844 rufiya
el mínimo en
1 corona checa = 0.4326 rufiya
la historia precio de MVR / CZK
Date | CZK/MVR |
| 0.6730 |
| 0.6807 |
| 0.6802 |
| 0.6789 |
| 0.6721 |
| 0.6653 |
| 0.6584 |
| 0.6516 |
| 0.6486 |
| 0.6622 |
| 0.6559 |
| 0.6611 |
| 0.6639 |
| 0.6646 |
| 0.6588 |
| 0.6585 |
| 0.6514 |
| 0.6551 |
| 0.6632 |
| 0.6715 |
| 0.6758 |
| 0.6825 |
| 0.6879 |
| 0.6883 |
| 0.6892 |
| 0.6862 |
| 0.6780 |
| 0.6817 |
| 0.6923 |
| 0.6897 |
| 0.6641 |
| 0.6716 |
| 0.6650 |
| 0.6675 |
| 0.6574 |
| 0.6660 |
| 0.6584 |
| 0.6720 |
| 0.6744 |
| 0.6774 |
| 0.6883 |
| 0.6899 |
| 0.6951 |
| 0.6959 |
| 0.6969 |
| 0.7067 |
| 0.7036 |
| 0.7281 |
| 0.7100 |
| 0.7079 |
| 0.7063 |
| 0.7064 |
| 0.6951 |
| 0.6987 |
| 0.6918 |
| 0.7004 |
| 0.7069 |
| 0.7214 |
| 0.7134 |
| 0.7235 |
| 0.7173 |
| 0.6946 |
| 0.6965 |
| 0.6892 |
| 0.6917 |
| 0.6926 |
| 0.6903 |
| 0.6990 |
| 0.7000 |
| 0.6948 |
| 0.6894 |
| 0.6805 |
| 0.6770 |
| 0.6740 |
| 0.6656 |
| 0.6599 |
| 0.6540 |
| 0.6486 |
| 0.6543 |
| 0.6372 |
| 0.6227 |
| 0.6218 |
| 0.6196 |
| 0.6118 |
| 0.6188 |
| 0.6034 |
| 0.6322 |
| 0.6406 |
| 0.6228 |
| 0.6250 |
| 0.6189 |
| 0.6383 |
| 0.6397 |
| 0.6439 |
| 0.6387 |
| 0.6363 |
| 0.6333 |
| 0.6485 |
| 0.6568 |
| 0.6561 |
| 0.6468 |
| 0.6675 |
| 0.6734 |
| 0.6687 |
| 0.6522 |
| 0.6521 |
| 0.6575 |
| 0.6790 |
| 0.6897 |
| 0.6801 |
| 0.6512 |
| 0.6871 |
| 0.7160 |
| 0.7109 |
| 0.7298 |
| 0.7130 |
| 0.7126 |
| 0.7211 |
| 0.7196 |
| 0.7037 |
| 0.6989 |
| 0.6906 |
| 0.6843 |
| 0.6855 |
| 0.6796 |
| 0.6824 |
| 0.6963 |
| 0.7088 |
| 0.7006 |
| 0.6970 |
| 0.7049 |
| 0.7017 |
| 0.7084 |
| 0.7108 |
| 0.7105 |
| 0.7197 |
| 0.7221 |
| 0.7128 |
| 0.7080 |
| 0.7162 |
| 0.7152 |
| 0.7189 |
| 0.7105 |
| 0.7071 |
| 0.7134 |
| 0.7151 |
| 0.7229 |
| 0.7221 |
| 0.7366 |
| 0.7411 |
| 0.7431 |
| 0.7409 |
| 0.7391 |
| 0.7361 |
| 0.7177 |
| 0.7235 |
| 0.7179 |
| 0.7079 |
| 0.7029 |
| 0.6972 |
| 0.7076 |
| 0.7037 |
| 0.6910 |
| 0.7092 |
| 0.7234 |
| 0.7280 |
| 0.7236 |
| 0.7160 |
| 0.7151 |
| 0.7114 |
| 0.7133 |
| 0.7209 |
| 0.7151 |
| 0.7194 |
| 0.7102 |
| 0.7063 |
| 0.7001 |
| 0.6930 |
| 0.6920 |
| 0.6874 |
| 0.6612 |
| 0.6665 |
| 0.6646 |
| 0.6698 |
| 0.6702 |
| 0.6607 |
| 0.6687 |
| 0.6858 |
| 0.6878 |
| 0.7003 |
| 0.6963 |
| 0.6998 |
| 0.6904 |
| 0.6896 |
| 0.6923 |
| 0.6627 |
| 0.6554 |
| 0.6530 |
| 0.6465 |
| 0.6514 |
| 0.6581 |
| 0.6571 |
| 0.6448 |
| 0.6183 |
| 0.6099 |
| 0.6092 |
| 0.6224 |
| 0.6127 |
| 0.6113 |
| 0.6257 |
| 0.6040 |
| 0.6226 |
| 0.5957 |
| 0.6308 |
| 0.6902 |
| 0.6774 |
| 0.6637 |
| 0.6741 |
| 0.6739 |
| 0.6785 |
| 0.6741 |
| 0.6836 |
| 0.6824 |
| 0.6849 |
| 0.6806 |
| 0.6702 |
| 0.6764 |
| 0.6698 |
| 0.6676 |
| 0.6650 |
| 0.6669 |
| 0.6684 |
| 0.6738 |
| 0.6718 |
| 0.6713 |
| 0.6579 |
| 0.6578 |
| 0.6505 |
| 0.6543 |
| 0.6552 |
| 0.6583 |
| 0.6543 |
| 0.6630 |
| 0.6657 |
| 0.6727 |
| 0.6730 |
| 0.6710 |
| 0.6778 |
| 0.6755 |
| 0.6790 |
| 0.6875 |
| 0.6890 |
| 0.6782 |
| 0.6822 |
| 0.6756 |
| 0.6697 |
| 0.6671 |
| 0.6713 |
| 0.6713 |
| 0.6716 |
| 0.6762 |
| 0.6793 |
| 0.6786 |
| 0.6718 |
| 0.6786 |
| 0.6839 |
| 0.6780 |
| 0.6839 |
| 0.6847 |
| 0.6796 |
| 0.6732 |
| 0.6897 |
| 0.6884 |
| 0.6886 |
| 0.6940 |
| 0.6935 |
| 0.6896 |
| 0.6816 |
| 0.6806 |
| 0.6785 |
| 0.6764 |
| 0.6752 |
| 0.6805 |
| 0.6686 |
| 0.6830 |
| 0.6792 |
| 0.6861 |
| 0.6931 |
| 0.6867 |
| 0.6916 |
| 0.7070 |
| 0.7067 |
| 0.6988 |
| 0.6976 |
| 0.7028 |
| 0.6896 |
| 0.6820 |
| 0.6948 |
| 0.7048 |
| 0.6971 |
| 0.6973 |
| 0.7008 |
| 0.6879 |
| 0.6962 |
| 0.6949 |
| 0.7118 |
| 0.7054 |
| 0.7003 |
| 0.7119 |
| 0.7252 |
| 0.7251 |
| 0.7293 |
| 0.7422 |
| 0.7553 |
| 0.7486 |
| 0.7470 |
| 0.7562 |
| 0.7504 |
| 0.7494 |
| 0.7504 |
| 0.7507 |
| 0.7577 |
| 0.7494 |
| 0.7552 |
| 0.7534 |
| 0.7429 |
| 0.7403 |
| 0.7217 |
| 0.7239 |
| 0.7103 |
| 0.7062 |
| 0.7089 |
| 0.7137 |
| 0.7158 |
| 0.7065 |
| 0.7024 |
| 0.6992 |
| 0.6993 |
| 0.7054 |
| 0.7048 |
| 0.6991 |
| 0.6970 |
| 0.7015 |
| 0.7073 |
| 0.7062 |
| 0.7048 |
| 0.7082 |
| 0.7008 |
| 0.6972 |
| 0.6976 |
| 0.7001 |
| 0.6908 |
| 0.6799 |
| 0.6774 |
| 0.6751 |
| 0.6595 |
| 0.6602 |
| 0.6669 |
| 0.6671 |
| 0.6551 |
| 0.6591 |
| 0.6406 |
| 0.6377 |
| 0.6277 |
| 0.6209 |
| 0.6140 |
| 0.6187 |
| 0.6080 |
| 0.6240 |
| 0.6137 |
| 0.6088 |
| 0.6101 |
| 0.5993 |
| 0.6052 |
| 0.6036 |
| 0.6115 |
| 0.6056 |
| 0.6125 |
| 0.6015 |
| 0.6078 |
| 0.5893 |
| 0.5918 |
| 0.5861 |
| 0.6053 |
| 0.6024 |
| 0.5959 |
| 0.5955 |
| 0.5997 |
| 0.6177 |
| 0.6169 |
| 0.6115 |
| 0.6277 |
| 0.6245 |
| 0.6304 |
| 0.6311 |
| 0.6347 |
| 0.6319 |
| 0.6203 |
| 0.6262 |
| 0.6344 |
| 0.6288 |
| 0.6278 |
| 0.6318 |
| 0.6158 |
| 0.6239 |
| 0.5917 |
| 0.5931 |
| 0.6225 |
| 0.6041 |
| 0.6056 |
| 0.6111 |
| 0.5953 |
| 0.6106 |
| 0.6082 |
| 0.6117 |
| 0.6108 |
| 0.6027 |
| 0.6052 |
| 0.6121 |
| 0.6104 |
| 0.5990 |
| 0.6041 |
| 0.5965 |
| 0.5871 |
| 0.5944 |
| 0.6041 |
| 0.6029 |
| 0.5993 |
| 0.5835 |
| 0.5873 |
| 0.5852 |
| 0.5914 |
| 0.5917 |
| 0.5955 |
| 0.5795 |
| 0.5963 |
| 0.5895 |
| 0.5763 |
| 0.5711 |
| 0.5850 |
| 0.6093 |
| 0.6226 |
| 0.6265 |
| 0.6438 |
| 0.6422 |
| 0.6320 |
| 0.6320 |
| 0.6337 |
| 0.6396 |
| 0.6311 |
| 0.6338 |
| 0.6538 |
| 0.6273 |
| 0.6233 |
| 0.6200 |
| 0.6263 |
| 0.6091 |
| 0.6211 |
| 0.6233 |
| 0.6280 |
| 0.6354 |
| 0.6298 |
| 0.6275 |
| 0.6072 |
| 0.6110 |
| 0.6319 |
| 0.6211 |
| 0.6232 |
| 0.6025 |
| 0.5995 |
| 0.5893 |
| 0.6064 |
| 0.6010 |
| 0.6100 |
| 0.5909 |
| 0.6049 |
| 0.6207 |
| 0.6327 |
| 0.6285 |
| 0.6229 |
| 0.6217 |
| 0.6181 |
| 0.6340 |
| 0.6387 |
| 0.6594 |
| 0.6712 |
| 0.6763 |
| 0.6905 |
| 0.6818 |
| 0.6898 |
| 0.6884 |
| 0.6877 |
| 0.6934 |
| 0.6921 |
| 0.7061 |
| 0.7142 |
| 0.7089 |
| 0.7067 |
| 0.7094 |
| 0.7189 |
| 0.7231 |
| 0.7199 |
| 0.7279 |
| 0.7294 |
| 0.7370 |
| 0.7401 |
| 0.7477 |
| 0.7533 |
| 0.7564 |
| 0.7652 |
| 0.7612 |
| 0.7670 |
| 0.7641 |
| 0.7641 |
| 0.7646 |
| 0.7678 |
| 0.7675 |
| 0.7694 |
| 0.7715 |
| 0.7783 |
| 0.7781 |
| 0.7739 |
| 0.7740 |
| 0.7704 |
| 0.7750 |
| 0.7762 |
| 0.7823 |
| 0.7789 |
| 0.7736 |
| 0.7708 |
| 0.7689 |
| 0.7617 |
| 0.7581 |
| 0.7658 |
| 0.7554 |
| 0.7696 |
| 0.7606 |
| 0.7737 |
| 0.7644 |
| 0.7676 |
| 0.7673 |
| 0.7605 |
| 0.7621 |
| 0.7654 |
| 0.7629 |
| 0.8032 |
| 0.8221 |
| 0.8154 |
| 0.8185 |
| 0.8186 |
| 0.8109 |
| 0.7987 |
| 0.7950 |
| 0.7883 |
| 0.7902 |
| 0.7998 |
| 0.7915 |
| 0.7897 |
| 0.7871 |
| 0.7891 |
| 0.7839 |
| 0.7715 |
| 0.7561 |
| 0.7688 |
| 0.7744 |
| 0.7990 |
| 0.7918 |
| 0.7809 |
| 0.7660 |
| 0.7552 |
| 0.7679 |
| 0.7825 |
| 0.7854 |
| 0.7768 |
| 0.7742 |
| 0.7780 |
| 0.7665 |
| 0.7653 |
| 0.7778 |
| 0.7878 |
| 0.7836 |
| 0.7894 |
| 0.8083 |
| 0.8139 |
| 0.8141 |
| 0.8081 |
| 0.8029 |
| 0.8045 |
| 0.7949 |
| 0.8087 |
| 0.8064 |
| 0.8019 |
| 0.7870 |
| 0.7932 |
| 0.7886 |
| 0.7770 |
| 0.7728 |
| 0.7807 |
| 0.7956 |
| 0.8083 |
| 0.8124 |
| 0.8004 |
| 0.7919 |
| 0.7997 |
| 0.8211 |
| 0.8015 |
| 0.7801 |
| 0.7744 |
| 0.7643 |
| 0.7559 |
| 0.7575 |
| 0.7485 |
| 0.7288 |
| 0.7391 |
| 0.6779 |
| 0.6962 |
| 0.6808 |
| 0.6963 |
| 0.6929 |
| 0.6814 |
| 0.6988 |
| 0.7128 |
| 0.7116 |
| 0.7322 |
| 0.7490 |
| 0.7388 |
| 0.7417 |
| 0.7458 |
| 0.7604 |
| 0.7607 |
| 0.7563 |
| 0.7522 |
| 0.7509 |
| 0.7547 |
| 0.7501 |
| 0.7443 |
| 0.7348 |
| 0.7315 |
| 0.7220 |
| 0.6961 |
| 0.6936 |
| 0.7153 |
| 0.7130 |
| 0.7236 |
| 0.7265 |
| 0.7516 |
| 0.7302 |
| 0.7411 |
| 0.7473 |
| 0.7747 |
| 0.7923 |
| 0.7858 |
| 0.7840 |
| 0.7760 |
| 0.7587 |
| 0.7727 |
| 0.7807 |
| 0.7839 |
| 0.8150 |
| 0.8461 |
| 0.8267 |
| 0.8311 |
| 0.8278 |
| 0.8383 |
| 0.8317 |
| 0.8091 |
| 0.8166 |
| 0.8421 |
| 0.8167 |
| 0.8294 |
| 0.8373 |
| 0.8441 |
| 0.8188 |
| 0.7989 |
| 0.8152 |
| 0.7632 |
| 0.7858 |
| 0.7733 |
| 0.7552 |
| 0.7567 |
| 0.7446 |
| 0.7327 |
| 0.7431 |
| 0.7346 |
| 0.7405 |
| 0.7269 |
| 0.7156 |
| 0.7097 |
| 0.7209 |
| 0.7235 |
| 0.7183 |
| 0.7001 |
| 0.6710 |
| 0.6816 |
| 0.6632 |
| 0.6656 |
| 0.6764 |
| 0.6795 |
| 0.6780 |
| 0.7069 |
| 0.7081 |
| 0.7252 |
| 0.7259 |
| 0.7320 |
| 0.7260 |
| 0.7270 |
| 0.7175 |
| 0.7048 |
| 0.6777 |
| 0.6626 |
| 0.6662 |
| 0.6545 |
| 0.6554 |
| 0.6594 |
| 0.6848 |
| 0.6766 |
| 0.6587 |
| 0.6529 |
| 0.6363 |
| 0.6270 |
| 0.6130 |
| 0.6154 |
| 0.6083 |
| 0.5907 |
| 0.6167 |
| 0.6174 |
| 0.6225 |
| 0.6439 |
| 0.6634 |
| 0.6714 |
| 0.6825 |
| 0.6906 |
| 0.6805 |
| 0.6774 |
| 0.6781 |
| 0.6880 |
| 0.6832 |
| 0.6688 |
| 0.6772 |
| 0.6701 |
| 0.6692 |
| 0.6823 |
| 0.6961 |
| 0.7103 |
| 0.7078 |
| 0.6995 |
| 0.6977 |
| 0.6967 |
| 0.7274 |
| 0.7366 |
| 0.7349 |
| 0.7407 |
| 0.7513 |
| 0.7500 |
| 0.7146 |
| 0.7391 |
| 0.7410 |
| 0.7320 |
| 0.7348 |
| 0.7416 |
| 0.7464 |
| 0.7325 |
| 0.7192 |
| 0.7201 |
| 0.7204 |
| 0.6987 |
| 0.7067 |
| 0.7136 |
| 0.7158 |
| 0.7045 |
| 0.6869 |
| 0.6862 |
| 0.6927 |
| 0.6817 |
| 0.6596 |
| 0.6578 |
| 0.6796 |
| 0.6719 |
| 0.6428 |
| 0.6491 |
| 0.6377 |
| 0.6290 |
| 0.6134 |
| 0.6443 |
| 0.6488 |
| 0.6134 |
| 0.6472 |
| 0.6278 |
| 0.5830 |
| 0.5696 |
| 0.5742 |
| 0.5643 |
| 0.5994 |
| 0.5804 |
| 0.6006 |
| 0.6106 |
| 0.6437 |
| 0.6520 |
| 0.6881 |
| 0.6772 |
| 0.6627 |
| 0.6409 |
| 0.6300 |
| 0.6450 |
| 0.6381 |
| 0.6507 |
| 0.6737 |
| 0.6472 |
| 0.6851 |
| 0.7051 |
| 0.7036 |
| 0.7473 |
| 0.7784 |
| 0.7474 |
| 0.7283 |
| 0.7548 |
| 0.7742 |
| 0.7695 |
| 0.7957 |
| 0.8303 |
| 0.8504 |
| 0.8844 |
| 0.8706 |
| 0.8523 |
| 0.8440 |
| 0.8233 |
| 0.8171 |
| 0.8182 |
| 0.7944 |
| 0.8031 |
| 0.7950 |
| 0.7930 |
| 0.7849 |
| 0.7944 |
| 0.8105 |
| 0.8151 |
| 0.8032 |
| 0.7990 |
| 0.7741 |
| 0.8054 |
| 0.7839 |
| 0.7771 |
| 0.7585 |
| 0.7427 |
| 0.7249 |
| 0.7375 |
| 0.7294 |
| 0.7064 |
| 0.7368 |
| 0.7206 |
| 0.7068 |
| 0.6943 |
| 0.6975 |
| 0.7240 |
| 0.7145 |
| 0.7101 |
| 0.7023 |
| 0.6997 |
| 0.6870 |
| 0.6839 |
| 0.6658 |
| 0.6607 |
| 0.6549 |
| 0.6590 |
| 0.6550 |
| 0.6458 |
| 0.6399 |
| 0.6307 |
| 0.6288 |
| 0.6239 |
| 0.6228 |
| 0.6298 |
| 0.6239 |
| 0.6273 |
| 0.6248 |
| 0.6083 |
| 0.6058 |
| 0.6001 |
| 0.6001 |
| 0.6008 |
| 0.6090 |
| 0.6078 |
| 0.6114 |
| 0.6129 |
| 0.6183 |
| 0.6195 |
| 0.6193 |
| 0.6203 |
| 0.6128 |
| 0.6127 |
| 0.6082 |
| 0.6132 |
| 0.5970 |
| 0.5947 |
| 0.5932 |
| 0.5964 |
| 0.5859 |
| 0.5882 |
| 0.5867 |
| 0.5955 |
| 0.5961 |
| 0.6023 |
| 0.6101 |
| 0.6097 |
| 0.6051 |
| 0.6052 |
| 0.6086 |
| 0.5989 |
| 0.5868 |
| 0.5842 |
| 0.5821 |
| 0.5744 |
| 0.5673 |
| 0.5661 |
| 0.5723 |
| 0.5748 |
| 0.5749 |
| 0.5706 |
| 0.5740 |
| 0.5831 |
| 0.5813 |
| 0.5869 |
| 0.5787 |
| 0.5818 |
| 0.5731 |
| 0.5686 |
| 0.5640 |
| 0.5736 |
| 0.5758 |
| 0.5646 |
| 0.5649 |
| 0.5685 |
| 0.5852 |
| 0.5793 |
| 0.5781 |
| 0.5779 |
| 0.5773 |
| 0.5663 |
| 0.5582 |
| 0.5425 |
| 0.5413 |
| 0.5436 |
| 0.5367 |
| 0.5455 |
| 0.5294 |
| 0.5389 |
| 0.5355 |
| 0.5378 |
| 0.5352 |
| 0.5406 |
| 0.5444 |
| 0.5492 |
| 0.5386 |
| 0.5359 |
| 0.5208 |
| 0.5242 |
| 0.5301 |
| 0.5256 |
| 0.5209 |
| 0.5192 |
| 0.5161 |
| 0.5117 |
| 0.5160 |
| 0.5199 |
| 0.5142 |
| 0.5182 |
| 0.5229 |
| 0.5158 |
| 0.5222 |
| 0.5319 |
| 0.5395 |
| 0.5525 |
| 0.5307 |
| 0.5312 |
| 0.5388 |
| 0.5366 |
| 0.5201 |
| 0.5112 |
| 0.5118 |
| 0.5097 |
| 0.5079 |
| 0.5190 |
| 0.5222 |
| 0.5154 |
| 0.5203 |
| 0.5238 |
| 0.5295 |
| 0.5359 |
| 0.5497 |
| 0.5412 |
| 0.5479 |
| 0.5495 |
| 0.5545 |
| 0.5490 |
| 0.5500 |
| 0.5610 |
| 0.5778 |
| 0.5720 |
| 0.5710 |
| 0.5359 |
| 0.5287 |
| 0.5271 |
| 0.5312 |
| 0.5299 |
| 0.5303 |
| 0.5310 |
| 0.5471 |
| 0.5443 |
| 0.5387 |
| 0.5316 |
| 0.5365 |
| 0.5248 |
| 0.5150 |
| 0.5059 |
| 0.5053 |
| 0.4981 |
| 0.4969 |
| 0.4878 |
| 0.4852 |
| 0.4804 |
| 0.4767 |
| 0.4757 |
| 0.4752 |
| 0.4688 |
| 0.4646 |
| 0.4553 |
| 0.4620 |
| 0.4577 |
| 0.4483 |
| 0.4530 |
| 0.4687 |
| 0.4634 |
| 0.4535 |
| 0.4515 |
| 0.4476 |
| 0.4493 |
| 0.4631 |
| 0.4538 |
| 0.4435 |
| 0.4422 |
| 0.4330 |
| 0.4327 |