Historia de las tarifas diarias DJF /HTG desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 franco yibutiano = 0.8776 gourde haitiano
el mínimo en
1 franco yibutiano = 0.1787 gourde haitiano
la historia precio de HTG / DJF
Date | DJF/HTG |
| 0.7446 |
| 0.7509 |
| 0.7472 |
| 0.7461 |
| 0.7470 |
| 0.7454 |
| 0.7457 |
| 0.7464 |
| 0.7461 |
| 0.7445 |
| 0.7462 |
| 0.7460 |
| 0.7465 |
| 0.7435 |
| 0.7402 |
| 0.7392 |
| 0.7393 |
| 0.7402 |
| 0.7395 |
| 0.7378 |
| 0.7437 |
| 0.7437 |
| 0.7419 |
| 0.7426 |
| 0.7436 |
| 0.7452 |
| 0.7446 |
| 0.7467 |
| 0.7476 |
| 0.7452 |
| 0.7507 |
| 0.7560 |
| 0.7562 |
| 0.7623 |
| 0.7578 |
| 0.7613 |
| 0.7580 |
| 0.7623 |
| 0.7621 |
| 0.7633 |
| 0.7675 |
| 0.7671 |
| 0.7731 |
| 0.7742 |
| 0.7819 |
| 0.7788 |
| 0.7775 |
| 0.7791 |
| 0.7837 |
| 0.7840 |
| 0.7891 |
| 0.7899 |
| 0.8015 |
| 0.8173 |
| 0.8290 |
| 0.8641 |
| 0.8734 |
| 0.8731 |
| 0.8653 |
| 0.8573 |
| 0.8451 |
| 0.8396 |
| 0.8425 |
| 0.8449 |
| 0.8365 |
| 0.8346 |
| 0.8323 |
| 0.8404 |
| 0.8323 |
| 0.8267 |
| 0.8242 |
| 0.8121 |
| 0.7986 |
| 0.7732 |
| 0.7728 |
| 0.7602 |
| 0.7350 |
| 0.7262 |
| 0.7214 |
| 0.7074 |
| 0.6825 |
| 0.6787 |
| 0.6684 |
| 0.6664 |
| 0.6709 |
| 0.6790 |
| 0.6794 |
| 0.7410 |
| 0.7074 |
| 0.6792 |
| 0.6684 |
| 0.6587 |
| 0.6509 |
| 0.6509 |
| 0.6457 |
| 0.6457 |
| 0.6488 |
| 0.6415 |
| 0.6460 |
| 0.6347 |
| 0.6291 |
| 0.6249 |
| 0.6226 |
| 0.6395 |
| 0.6123 |
| 0.5896 |
| 0.5836 |
| 0.5842 |
| 0.5879 |
| 0.5837 |
| 0.5708 |
| 0.5789 |
| 0.5729 |
| 0.5790 |
| 0.5764 |
| 0.5712 |
| 0.5624 |
| 0.5694 |
| 0.5722 |
| 0.5648 |
| 0.5650 |
| 0.5540 |
| 0.5575 |
| 0.5595 |
| 0.5555 |
| 0.5514 |
| 0.5589 |
| 0.5646 |
| 0.5561 |
| 0.5487 |
| 0.5617 |
| 0.5392 |
| 0.5509 |
| 0.5422 |
| 0.5502 |
| 0.5533 |
| 0.5366 |
| 0.5533 |
| 0.5249 |
| 0.5392 |
| 0.5273 |
| 0.5321 |
| 0.5252 |
| 0.5212 |
| 0.5154 |
| 0.5112 |
| 0.5203 |
| 0.5091 |
| 0.5084 |
| 0.5005 |
| 0.4908 |
| 0.4845 |
| 0.4741 |
| 0.4667 |
| 0.4580 |
| 0.4494 |
| 0.4502 |
| 0.4461 |
| 0.4386 |
| 0.4233 |
| 0.4281 |
| 0.4228 |
| 0.4082 |
| 0.4189 |
| 0.4042 |
| 0.4034 |
| 0.4147 |
| 0.4063 |
| 0.4088 |
| 0.4057 |
| 0.3924 |
| 0.3991 |
| 0.3778 |
| 0.3717 |
| 0.3602 |
| 0.3577 |
| 0.3539 |
| 0.3552 |
| 0.3522 |
| 0.3539 |
| 0.3539 |
| 0.3703 |
| 0.5930 |
| 0.5950 |
| 0.6060 |
| 0.6243 |
| 0.6302 |
| 0.6280 |
| 0.6310 |
| 0.6303 |
| 0.6225 |
| 0.6241 |
| 0.6217 |
| 0.6179 |
| 0.6146 |
| 0.6177 |
| 0.6100 |
| 0.6067 |
| 0.6086 |
| 0.6023 |
| 0.5968 |
| 0.5971 |
| 0.5973 |
| 0.5932 |
| 0.5495 |
| 0.5439 |
| 0.5281 |
| 0.5367 |
| 0.5357 |
| 0.5309 |
| 0.5326 |
| 0.5290 |
| 0.5083 |
| 0.5294 |
| 0.5606 |
| 0.5638 |
| 0.5596 |
| 0.5553 |
| 0.5568 |
| 0.5546 |
| 0.5484 |
| 0.5339 |
| 0.5358 |
| 0.5406 |
| 0.5458 |
| 0.5458 |
| 0.5463 |
| 0.5471 |
| 0.5471 |
| 0.5469 |
| 0.5427 |
| 0.5387 |
| 0.5369 |
| 0.5390 |
| 0.5412 |
| 0.5373 |
| 0.5362 |
| 0.5344 |
| 0.5353 |
| 0.5357 |
| 0.5352 |
| 0.5329 |
| 0.5333 |
| 0.5310 |
| 0.5283 |
| 0.5278 |
| 0.5275 |
| 0.5287 |
| 0.5240 |
| 0.5238 |
| 0.5199 |
| 0.5210 |
| 0.5075 |
| 0.4924 |
| 0.4910 |
| 0.4886 |
| 0.4772 |
| 0.4795 |
| 0.4738 |
| 0.4735 |
| 0.4713 |
| 0.4693 |
| 0.4667 |
| 0.4680 |
| 0.4664 |
| 0.4600 |
| 0.4647 |
| 0.4636 |
| 0.4379 |
| 0.4413 |
| 0.4412 |
| 0.4363 |
| 0.4360 |
| 0.4345 |
| 0.4347 |
| 0.4190 |
| 0.4233 |
| 0.4143 |
| 0.4117 |
| 0.4073 |
| 0.4074 |
| 0.4017 |
| 0.4032 |
| 0.4005 |
| 0.3923 |
| 0.3942 |
| 0.3921 |
| 0.3914 |
| 0.3887 |
| 0.3891 |
| 0.3880 |
| 0.3788 |
| 0.3789 |
| 0.3743 |
| 0.3781 |
| 0.3762 |
| 0.3790 |
| 0.3788 |
| 0.3660 |
| 0.3704 |
| 0.3735 |
| 0.3708 |
| 0.3712 |
| 0.3648 |
| 0.3663 |
| 0.3613 |
| 0.3648 |
| 0.3630 |
| 0.3650 |
| 0.3662 |
| 0.3667 |
| 0.3652 |
| 0.3652 |
| 0.3652 |
| 0.3642 |
| 0.3630 |
| 0.3630 |
| 0.3633 |
| 0.3604 |
| 0.3614 |
| 0.3586 |
| 0.3586 |
| 0.3582 |
| 0.3589 |
| 0.3663 |
| 0.3571 |
| 0.3583 |
| 0.3578 |
| 0.3568 |
| 0.3574 |
| 0.3566 |
| 0.3546 |
| 0.3557 |
| 0.3524 |
| 0.3537 |
| 0.3553 |
| 0.3524 |
| 0.3520 |
| 0.3545 |
| 0.3552 |
| 0.3530 |
| 0.3546 |
| 0.3526 |
| 0.3692 |
| 0.3623 |
| 0.3591 |
| 0.3381 |
| 0.3475 |
| 0.3494 |
| 0.3491 |
| 0.3494 |
| 0.3477 |
| 0.3485 |
| 0.3486 |
| 0.3503 |
| 0.3502 |
| 0.3842 |
| 0.3830 |
| 0.3807 |
| 0.3812 |
| 0.3867 |
| 0.3745 |
| 0.3768 |
| 0.3733 |
| 0.3787 |
| 0.3833 |
| 0.3862 |
| 0.3878 |
| 0.3681 |
| 0.3685 |
| 0.3673 |
| 0.3775 |
| 0.3732 |
| 0.3809 |
| 0.3725 |
| 0.3626 |
| 0.3681 |
| 0.3761 |
| 0.3769 |
| 0.3757 |
| 0.3757 |
| 0.3761 |
| 0.3751 |
| 0.3529 |
| 0.3569 |
| 0.3535 |
| 0.3593 |
| 0.3600 |
| 0.3629 |
| 0.3664 |
| 0.3692 |
| 0.3714 |
| 0.3693 |
| 0.3686 |
| 0.3598 |
| 0.3636 |
| 0.3610 |
| 0.3625 |
| 0.3616 |
| 0.3597 |
| 0.3611 |
| 0.3585 |
| 0.3543 |
| 0.3561 |
| 0.3533 |
| 0.3522 |
| 0.3523 |
| 0.3518 |
| 0.3508 |
| 0.3504 |
| 0.3507 |
| 0.3511 |
| 0.3489 |
| 0.3486 |
| 0.3498 |
| 0.3484 |
| 0.3475 |
| 0.3497 |
| 0.3489 |
| 0.3484 |
| 0.3478 |
| 0.3449 |
| 0.3406 |
| 0.3360 |
| 0.3360 |
| 0.3327 |
| 0.3290 |
| 0.3264 |
| 0.3233 |
| 0.3196 |
| 0.3175 |
| 0.3190 |
| 0.3180 |
| 0.3153 |
| 0.3125 |
| 0.3080 |
| 0.3044 |
| 0.3065 |
| 0.3048 |
| 0.3025 |
| 0.3012 |
| 0.2988 |
| 0.2999 |
| 0.2974 |
| 0.2973 |
| 0.2963 |
| 0.2981 |
| 0.2960 |
| 0.2939 |
| 0.3002 |
| 0.2951 |
| 0.3157 |
| 0.3185 |
| 0.3180 |
| 0.3050 |
| 0.2985 |
| 0.2743 |
| 0.2708 |
| 0.2707 |
| 0.2707 |
| 0.2714 |
| 0.2686 |
| 0.2702 |
| 0.2692 |
| 0.2682 |
| 0.2676 |
| 0.2673 |
| 0.2678 |
| 0.2669 |
| 0.2671 |
| 0.2661 |
| 0.2631 |
| 0.2629 |
| 0.2630 |
| 0.2616 |
| 0.2624 |
| 0.2623 |
| 0.2623 |
| 0.2625 |
| 0.2621 |
| 0.2626 |
| 0.2609 |
| 0.2611 |
| 0.2612 |
| 0.2607 |
| 0.2620 |
| 0.2610 |
| 0.2591 |
| 0.2605 |
| 0.2589 |
| 0.2521 |
| 0.2512 |
| 0.2510 |
| 0.2498 |
| 0.2496 |
| 0.2509 |
| 0.2507 |
| 0.2503 |
| 0.2502 |
| 0.2505 |
| 0.2496 |
| 0.2543 |
| 0.2505 |
| 0.2528 |
| 0.2501 |
| 0.2505 |
| 0.2517 |
| 0.2518 |
| 0.2521 |
| 0.2528 |
| 0.2519 |
| 0.2533 |
| 0.2529 |
| 0.2517 |
| 0.2527 |
| 0.2527 |
| 0.2516 |
| 0.2519 |
| 0.2491 |
| 0.2502 |
| 0.2495 |
| 0.2485 |
| 0.2463 |
| 0.2482 |
| 0.2547 |
| 0.2490 |
| 0.2184 |
| 0.2217 |
| 0.2272 |
| 0.2318 |
| 0.2362 |
| 0.2391 |
| 0.2439 |
| 0.2457 |
| 0.2457 |
| 0.2441 |
| 0.2184 |
| 0.2185 |
| 0.2277 |
| 0.2290 |
| 0.2384 |
| 0.2449 |
| 0.2447 |
| 0.2452 |
| 0.2403 |
| 0.2433 |
| 0.2448 |
| 0.2440 |
| 0.2436 |
| 0.2429 |
| 0.2435 |
| 0.2439 |
| 0.2442 |
| 0.2454 |
| 0.2449 |
| 0.2444 |
| 0.2450 |
| 0.2449 |
| 0.2442 |
| 0.2441 |
| 0.2396 |
| 0.2388 |
| 0.2419 |
| 0.2404 |
| 0.2386 |
| 0.2394 |
| 0.2398 |
| 0.2402 |
| 0.2399 |
| 0.2397 |
| 0.2396 |
| 0.2393 |
| 0.2397 |
| 0.2395 |
| 0.2404 |
| 0.2397 |
| 0.2408 |
| 0.2394 |
| 0.2412 |
| 0.2398 |
| 0.2401 |
| 0.2394 |
| 0.2378 |
| 0.2376 |
| 0.2373 |
| 0.2363 |
| 0.2377 |
| 0.2372 |
| 0.2372 |
| 0.2372 |
| 0.2373 |
| 0.2366 |
| 0.2365 |
| 0.2367 |
| 0.2373 |
| 0.2363 |
| 0.2369 |
| 0.2373 |
| 0.2364 |
| 0.2373 |
| 0.2370 |
| 0.2362 |
| 0.2361 |
| 0.2358 |
| 0.2361 |
| 0.2358 |
| 0.2360 |
| 0.2366 |
| 0.2366 |
| 0.2367 |
| 0.2354 |
| 0.2363 |
| 0.2378 |
| 0.2354 |
| 0.2364 |
| 0.2364 |
| 0.2350 |
| 0.2340 |
| 0.2355 |
| 0.2347 |
| 0.2334 |
| 0.2350 |
| 0.2322 |
| 0.2294 |
| 0.2306 |
| 0.2310 |
| 0.2286 |
| 0.2301 |
| 0.2310 |
| 0.2302 |
| 0.2278 |
| 0.2259 |
| 0.2265 |
| 0.2259 |
| 0.2279 |
| 0.2266 |
| 0.2256 |
| 0.2275 |
| 0.2256 |
| 0.2256 |
| 0.2266 |
| 0.2279 |
| 0.2268 |
| 0.2285 |
| 0.2269 |
| 0.2284 |
| 0.2284 |
| 0.2298 |
| 0.2285 |
| 0.2298 |
| 0.2298 |
| 0.2298 |
| 0.2298 |
| 0.2298 |
| 0.2285 |
| 0.2271 |
| 0.2285 |
| 0.2285 |
| 0.2257 |
| 0.2286 |
| 0.2298 |
| 0.2285 |
| 0.2283 |
| 0.2271 |
| 0.2270 |
| 0.2270 |
| 0.2284 |
| 0.2299 |
| 0.2284 |
| 0.2284 |
| 0.2271 |
| 0.2284 |
| 0.2270 |
| 0.2284 |
| 0.2299 |
| 0.2285 |
| 0.2271 |
| 0.2270 |
| 0.2284 |
| 0.2279 |
| 0.2285 |
| 0.2284 |
| 0.2284 |
| 0.2298 |
| 0.2299 |
| 0.2299 |
| 0.2295 |
| 0.2251 |
| 0.2251 |
| 0.2265 |
| 0.2265 |
| 0.2251 |
| 0.2251 |
| 0.2265 |
| 0.2271 |
| 0.2251 |
| 0.2263 |
| 0.2264 |
| 0.2251 |
| 0.2265 |
| 0.2265 |
| 0.2267 |
| 0.2265 |
| 0.2251 |
| 0.2265 |
| 0.2265 |
| 0.2265 |
| 0.2251 |
| 0.2265 |
| 0.2266 |
| 0.2251 |
| 0.2264 |
| 0.2265 |
| 0.2265 |
| 0.2264 |
| 0.2253 |
| 0.2265 |
| 0.2251 |
| 0.2265 |
| 0.2265 |
| 0.2265 |
| 0.2251 |
| 0.2265 |
| 0.2265 |
| 0.2280 |
| 0.2257 |
| 0.2264 |
| 0.2255 |
| 0.2242 |
| 0.2252 |
| 0.2259 |
| 0.2265 |
| 0.2265 |
| 0.2243 |
| 0.2254 |
| 0.2265 |
| 0.2265 |
| 0.2265 |
| 0.2265 |
| 0.2265 |
| 0.2251 |
| 0.2251 |
| 0.2264 |
| 0.2265 |
| 0.2265 |
| 0.2265 |
| 0.2265 |
| 0.2321 |
| 0.2321 |
| 0.2321 |
| 0.2321 |
| 0.2265 |
| 0.2265 |
| 0.2251 |
| 0.2251 |
| 0.2251 |
| 0.2250 |
| 0.2250 |
| 0.2250 |
| 0.2251 |
| 0.2265 |
| 0.2251 |
| 0.2265 |
| 0.2250 |
| 0.2251 |
| 0.2198 |
| 0.2185 |
| 0.2199 |
| 0.2185 |
| 0.2185 |
| 0.2184 |
| 0.2198 |
| 0.2198 |
| 0.2182 |
| 0.2184 |
| 0.2184 |
| 0.2184 |
| 0.2185 |
| 0.2183 |
| 0.2183 |
| 0.2187 |
| 0.2185 |
| 0.2188 |
| 0.2183 |
| 0.2172 |
| 0.2184 |
| 0.2186 |
| 0.2184 |
| 0.2183 |
| 0.2184 |
| 0.2185 |
| 0.2184 |
| 0.2200 |
| 0.2177 |
| 0.2171 |
| 0.2171 |
| 0.2169 |
| 0.2184 |
| 0.2185 |
| 0.2181 |
| 0.2180 |
| 0.2181 |
| 0.2178 |
| 0.2178 |
| 0.2170 |
| 0.2167 |
| 0.2169 |
| 0.2163 |
| 0.2169 |
| 0.2141 |
| 0.2168 |
| 0.2168 |
| 0.2168 |
| 0.2162 |
| 0.2160 |
| 0.2162 |
| 0.2162 |
| 0.2160 |
| 0.2161 |
| 0.2156 |
| 0.2157 |
| 0.2165 |
| 0.2161 |
| 0.2157 |
| 0.2150 |
| 0.2146 |
| 0.2145 |
| 0.2140 |
| 0.2136 |
| 0.2136 |
| 0.2136 |
| 0.2138 |
| 0.2142 |
| 0.2146 |
| 0.2140 |
| 0.2140 |
| 0.2136 |
| 0.2123 |
| 0.2114 |
| 0.2112 |
| 0.2111 |
| 0.2107 |
| 0.2107 |
| 0.2111 |
| 0.2101 |
| 0.2100 |
| 0.2087 |
| 0.2093 |
| 0.2094 |
| 0.2100 |
| 0.2097 |
| 0.2097 |
| 0.2091 |
| 0.2081 |
| 0.2081 |
| 0.2076 |
| 0.2070 |
| 0.2069 |
| 0.2062 |
| 0.2072 |
| 0.2069 |
| 0.2069 |
| 0.2062 |
| 0.2047 |
| 0.2056 |
| 0.2048 |
| 0.2048 |
| 0.2041 |
| 0.2040 |
| 0.2041 |
| 0.2041 |
| 0.2042 |
| 0.2027 |
| 0.2049 |
| 0.2061 |
| 0.2062 |
| 0.2069 |
| 0.2076 |
| 0.2075 |
| 0.2083 |
| 0.2083 |
| 0.2083 |
| 0.2083 |
| 0.2083 |
| 0.2084 |
| 0.2097 |
| 0.2097 |
| 0.2104 |
| 0.2118 |
| 0.2125 |
| 0.2126 |
| 0.2124 |
| 0.2121 |
| 0.2123 |
| 0.2130 |
| 0.2137 |
| 0.2130 |
| 0.2114 |
| 0.2116 |
| 0.2108 |
| 0.2115 |
| 0.2129 |
| 0.2141 |
| 0.2160 |
| 0.2161 |
| 0.2160 |
| 0.2162 |
| 0.2161 |
| 0.2161 |
| 0.2160 |
| 0.2162 |
| 0.2144 |
| 0.2151 |
| 0.2152 |
| 0.2152 |
| 0.2163 |
| 0.2161 |
| 0.2161 |
| 0.2160 |
| 0.2161 |
| 0.2168 |
| 0.2179 |
| 0.2179 |
| 0.2179 |
| 0.2180 |
| 0.2179 |
| 0.2179 |
| 0.2168 |
| 0.2161 |
| 0.2223 |
| 0.2231 |
| 0.2231 |
| 0.2252 |
| 0.2287 |
| 0.2322 |
| 0.2322 |
| 0.2344 |
| 0.2365 |
| 0.2365 |
| 0.2364 |
| 0.2365 |
| 0.2371 |
| 0.2372 |
| 0.2371 |
| 0.2372 |
| 0.2371 |
| 0.2372 |
| 0.2422 |
| 0.2407 |
| 0.2386 |
| 0.2386 |
| 0.2375 |
| 0.2371 |
| 0.2372 |
| 0.2371 |
| 0.2372 |
| 0.2371 |
| 0.2371 |
| 0.2368 |
| 0.2372 |
| 0.2372 |
| 0.2371 |
| 0.2372 |
| 0.2372 |
| 0.2376 |
| 0.2356 |
| 0.2329 |
| 0.2328 |
| 0.2329 |
| 0.2358 |
| 0.2357 |
| 0.2357 |
| 0.2333 |
| 0.2329 |
| 0.2329 |
| 0.2308 |
| 0.2281 |
| 0.2218 |
| 0.2181 |
| 0.2176 |
| 0.2175 |
| 0.2161 |
| 0.2148 |
| 0.2138 |
| 0.2138 |
| 0.2141 |
| 0.2161 |
| 0.2161 |
| 0.2145 |
| 0.2100 |
| 0.2069 |
| 0.2053 |
| 0.2054 |
| 0.2039 |
| 0.2040 |
| 0.2039 |
| 0.2040 |
| 0.2047 |
| 0.2039 |
| 0.2040 |
| 0.2040 |
| 0.2040 |
| 0.2040 |
| 0.2025 |
| 0.2018 |
| 0.2011 |
| 0.2012 |
| 0.2018 |
| 0.2026 |
| 0.1969 |
| 0.1970 |
| 0.1970 |
| 0.1969 |
| 0.1970 |
| 0.1970 |
| 0.1969 |
| 0.1985 |
| 0.1984 |
| 0.1969 |
| 0.1977 |
| 0.1927 |
| 0.1913 |
| 0.1913 |
| 0.1983 |
| 0.1896 |
| 0.1923 |
| 0.1822 |
| 0.1787 |
| 0.1791 |
| 0.1911 |
| 0.1908 |
| 0.1919 |
| 0.1930 |
| 0.1881 |
| 0.1899 |
| 0.1945 |
| 0.1918 |
| 0.1965 |
| 0.1942 |
| 0.2290 |
| 0.2253 |
| 0.2280 |