Historia de las tarifas diarias DJF /RSD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 franco yibutiano = 0.7040 dinar serbio
el mínimo en
1 franco yibutiano = 0.2757 dinar serbio
la historia precio de RSD / DJF
Date | DJF/RSD |
| 0.6116 |
| 0.6040 |
| 0.6065 |
| 0.6052 |
| 0.6150 |
| 0.6122 |
| 0.6152 |
| 0.6190 |
| 0.6200 |
| 0.6071 |
| 0.6114 |
| 0.6087 |
| 0.6037 |
| 0.6033 |
| 0.6073 |
| 0.6075 |
| 0.6115 |
| 0.6115 |
| 0.6120 |
| 0.6085 |
| 0.6055 |
| 0.6023 |
| 0.5998 |
| 0.5965 |
| 0.5987 |
| 0.6028 |
| 0.6113 |
| 0.6083 |
| 0.6023 |
| 0.6027 |
| 0.6170 |
| 0.6137 |
| 0.6200 |
| 0.6177 |
| 0.6247 |
| 0.6240 |
| 0.6292 |
| 0.6227 |
| 0.6163 |
| 0.6136 |
| 0.6111 |
| 0.6093 |
| 0.6044 |
| 0.6043 |
| 0.5994 |
| 0.5994 |
| 0.5968 |
| 0.5867 |
| 0.5990 |
| 0.6036 |
| 0.6047 |
| 0.6031 |
| 0.6120 |
| 0.6156 |
| 0.6158 |
| 0.6098 |
| 0.6055 |
| 0.5993 |
| 0.5986 |
| 0.5974 |
| 0.6026 |
| 0.6143 |
| 0.6172 |
| 0.6215 |
| 0.6178 |
| 0.6147 |
| 0.6153 |
| 0.6078 |
| 0.6072 |
| 0.6091 |
| 0.6170 |
| 0.6179 |
| 0.6217 |
| 0.6219 |
| 0.6255 |
| 0.6285 |
| 0.6373 |
| 0.6433 |
| 0.6379 |
| 0.6585 |
| 0.6659 |
| 0.6698 |
| 0.6683 |
| 0.6785 |
| 0.6722 |
| 0.6801 |
| 0.6579 |
| 0.6502 |
| 0.6617 |
| 0.6576 |
| 0.6631 |
| 0.6486 |
| 0.6466 |
| 0.6421 |
| 0.6451 |
| 0.6499 |
| 0.6555 |
| 0.6324 |
| 0.6233 |
| 0.6270 |
| 0.6309 |
| 0.6168 |
| 0.6128 |
| 0.6177 |
| 0.6334 |
| 0.6239 |
| 0.6259 |
| 0.6171 |
| 0.6001 |
| 0.6035 |
| 0.6056 |
| 0.5891 |
| 0.5842 |
| 0.5839 |
| 0.5764 |
| 0.5875 |
| 0.5841 |
| 0.5793 |
| 0.5832 |
| 0.5825 |
| 0.5826 |
| 0.5857 |
| 0.5855 |
| 0.5855 |
| 0.5848 |
| 0.5874 |
| 0.5808 |
| 0.5705 |
| 0.5708 |
| 0.5683 |
| 0.5698 |
| 0.5709 |
| 0.5684 |
| 0.5641 |
| 0.5640 |
| 0.5609 |
| 0.5567 |
| 0.5600 |
| 0.5631 |
| 0.5606 |
| 0.5619 |
| 0.5553 |
| 0.5601 |
| 0.5610 |
| 0.5574 |
| 0.5561 |
| 0.5533 |
| 0.5551 |
| 0.5449 |
| 0.5434 |
| 0.5422 |
| 0.5409 |
| 0.5427 |
| 0.5431 |
| 0.5480 |
| 0.5463 |
| 0.5524 |
| 0.5544 |
| 0.5627 |
| 0.5610 |
| 0.5537 |
| 0.5539 |
| 0.5566 |
| 0.5483 |
| 0.5441 |
| 0.5443 |
| 0.5491 |
| 0.5468 |
| 0.5471 |
| 0.5467 |
| 0.5430 |
| 0.5392 |
| 0.5404 |
| 0.5400 |
| 0.5437 |
| 0.5452 |
| 0.5532 |
| 0.5575 |
| 0.5569 |
| 0.5582 |
| 0.5673 |
| 0.5595 |
| 0.5613 |
| 0.5590 |
| 0.5601 |
| 0.5657 |
| 0.5616 |
| 0.5565 |
| 0.5589 |
| 0.5538 |
| 0.5606 |
| 0.5563 |
| 0.5628 |
| 0.5621 |
| 0.5614 |
| 0.5772 |
| 0.5820 |
| 0.5839 |
| 0.5872 |
| 0.5856 |
| 0.5825 |
| 0.5839 |
| 0.5936 |
| 0.6057 |
| 0.6051 |
| 0.6109 |
| 0.6058 |
| 0.6103 |
| 0.6074 |
| 0.6045 |
| 0.6116 |
| 0.5986 |
| 0.6139 |
| 0.5916 |
| 0.5797 |
| 0.5924 |
| 0.6087 |
| 0.6091 |
| 0.6048 |
| 0.5972 |
| 0.5987 |
| 0.5951 |
| 0.5933 |
| 0.5898 |
| 0.5894 |
| 0.5950 |
| 0.5926 |
| 0.5968 |
| 0.5961 |
| 0.6001 |
| 0.5957 |
| 0.5989 |
| 0.5924 |
| 0.5946 |
| 0.5927 |
| 0.5986 |
| 0.6016 |
| 0.6044 |
| 0.6007 |
| 0.5979 |
| 0.5974 |
| 0.6022 |
| 0.5960 |
| 0.5969 |
| 0.5892 |
| 0.5881 |
| 0.5936 |
| 0.5898 |
| 0.5873 |
| 0.5897 |
| 0.5863 |
| 0.5808 |
| 0.5904 |
| 0.5851 |
| 0.5890 |
| 0.5919 |
| 0.5932 |
| 0.5896 |
| 0.5917 |
| 0.5923 |
| 0.5899 |
| 0.5861 |
| 0.5879 |
| 0.5911 |
| 0.5858 |
| 0.5846 |
| 0.5891 |
| 0.5846 |
| 0.5839 |
| 0.5857 |
| 0.5883 |
| 0.5817 |
| 0.5823 |
| 0.5854 |
| 0.5797 |
| 0.5834 |
| 0.5795 |
| 0.5820 |
| 0.5856 |
| 0.5854 |
| 0.5848 |
| 0.5867 |
| 0.5803 |
| 0.5861 |
| 0.5828 |
| 0.5840 |
| 0.5805 |
| 0.5735 |
| 0.5795 |
| 0.5743 |
| 0.5651 |
| 0.5681 |
| 0.5736 |
| 0.5710 |
| 0.5682 |
| 0.5767 |
| 0.5813 |
| 0.5733 |
| 0.5663 |
| 0.5669 |
| 0.5660 |
| 0.5642 |
| 0.5693 |
| 0.5667 |
| 0.5704 |
| 0.5636 |
| 0.5666 |
| 0.5705 |
| 0.5628 |
| 0.5565 |
| 0.5595 |
| 0.5531 |
| 0.5466 |
| 0.5390 |
| 0.5450 |
| 0.5434 |
| 0.5382 |
| 0.5412 |
| 0.5401 |
| 0.5400 |
| 0.5413 |
| 0.5364 |
| 0.5428 |
| 0.5376 |
| 0.5371 |
| 0.5413 |
| 0.5395 |
| 0.5530 |
| 0.5512 |
| 0.5589 |
| 0.5636 |
| 0.5669 |
| 0.5636 |
| 0.5604 |
| 0.5645 |
| 0.5680 |
| 0.5710 |
| 0.5727 |
| 0.5667 |
| 0.5652 |
| 0.5672 |
| 0.5674 |
| 0.5636 |
| 0.5570 |
| 0.5588 |
| 0.5615 |
| 0.5564 |
| 0.5683 |
| 0.5697 |
| 0.5686 |
| 0.5690 |
| 0.5791 |
| 0.5859 |
| 0.5903 |
| 0.5929 |
| 0.6080 |
| 0.6114 |
| 0.6109 |
| 0.6064 |
| 0.6167 |
| 0.6114 |
| 0.6273 |
| 0.6296 |
| 0.6383 |
| 0.6342 |
| 0.6549 |
| 0.6509 |
| 0.6496 |
| 0.6391 |
| 0.6462 |
| 0.6509 |
| 0.6557 |
| 0.6563 |
| 0.6548 |
| 0.6553 |
| 0.6437 |
| 0.6508 |
| 0.6433 |
| 0.6533 |
| 0.6568 |
| 0.6597 |
| 0.6624 |
| 0.6648 |
| 0.6494 |
| 0.6412 |
| 0.6489 |
| 0.6481 |
| 0.6470 |
| 0.6222 |
| 0.6298 |
| 0.6340 |
| 0.6295 |
| 0.6254 |
| 0.6204 |
| 0.6191 |
| 0.6175 |
| 0.6225 |
| 0.6259 |
| 0.6199 |
| 0.6137 |
| 0.6220 |
| 0.6267 |
| 0.6243 |
| 0.6348 |
| 0.6284 |
| 0.6272 |
| 0.6222 |
| 0.6333 |
| 0.6128 |
| 0.6138 |
| 0.6157 |
| 0.6223 |
| 0.6150 |
| 0.6104 |
| 0.6053 |
| 0.6049 |
| 0.6142 |
| 0.6131 |
| 0.6068 |
| 0.6072 |
| 0.6190 |
| 0.6138 |
| 0.6258 |
| 0.6317 |
| 0.6340 |
| 0.6230 |
| 0.6128 |
| 0.6183 |
| 0.6372 |
| 0.6394 |
| 0.6331 |
| 0.6304 |
| 0.6280 |
| 0.6252 |
| 0.6330 |
| 0.6273 |
| 0.6303 |
| 0.6440 |
| 0.6366 |
| 0.6291 |
| 0.6316 |
| 0.6154 |
| 0.6133 |
| 0.5951 |
| 0.5951 |
| 0.6042 |
| 0.6018 |
| 0.6036 |
| 0.5998 |
| 0.6071 |
| 0.6037 |
| 0.5867 |
| 0.6098 |
| 0.6158 |
| 0.6167 |
| 0.6122 |
| 0.6243 |
| 0.6136 |
| 0.6128 |
| 0.6062 |
| 0.6004 |
| 0.6040 |
| 0.6047 |
| 0.6224 |
| 0.6185 |
| 0.5999 |
| 0.6100 |
| 0.6093 |
| 0.6249 |
| 0.6284 |
| 0.6327 |
| 0.6182 |
| 0.6242 |
| 0.6185 |
| 0.6395 |
| 0.6270 |
| 0.6067 |
| 0.5949 |
| 0.6004 |
| 0.6078 |
| 0.6085 |
| 0.6181 |
| 0.5925 |
| 0.5849 |
| 0.5702 |
| 0.5583 |
| 0.5582 |
| 0.5500 |
| 0.5571 |
| 0.5432 |
| 0.5405 |
| 0.5417 |
| 0.5401 |
| 0.5311 |
| 0.5245 |
| 0.5229 |
| 0.5260 |
| 0.5296 |
| 0.5256 |
| 0.5167 |
| 0.5163 |
| 0.5157 |
| 0.5032 |
| 0.4978 |
| 0.4923 |
| 0.4891 |
| 0.4870 |
| 0.4826 |
| 0.4808 |
| 0.4791 |
| 0.4796 |
| 0.4754 |
| 0.4731 |
| 0.4767 |
| 0.4765 |
| 0.4759 |
| 0.4753 |
| 0.4726 |
| 0.4717 |
| 0.4672 |
| 0.4693 |
| 0.4679 |
| 0.4691 |
| 0.4717 |
| 0.4692 |
| 0.4712 |
| 0.4676 |
| 0.4709 |
| 0.4738 |
| 0.4748 |
| 0.4751 |
| 0.4766 |
| 0.4821 |
| 0.4750 |
| 0.4781 |
| 0.4747 |
| 0.4748 |
| 0.4673 |
| 0.4694 |
| 0.4692 |
| 0.4708 |
| 0.4744 |
| 0.4741 |
| 0.4760 |
| 0.4804 |
| 0.4760 |
| 0.4666 |
| 0.4654 |
| 0.4750 |
| 0.4760 |
| 0.4776 |
| 0.4775 |
| 0.4839 |
| 0.4904 |
| 0.4881 |
| 0.4810 |
| 0.4815 |
| 0.4810 |
| 0.4829 |
| 0.4817 |
| 0.4845 |
| 0.4911 |
| 0.4996 |
| 0.4906 |
| 0.4902 |
| 0.4800 |
| 0.4876 |
| 0.4880 |
| 0.4822 |
| 0.4854 |
| 0.4814 |
| 0.4756 |
| 0.4770 |
| 0.4811 |
| 0.4805 |
| 0.4859 |
| 0.4915 |
| 0.4853 |
| 0.4846 |
| 0.4879 |
| 0.4817 |
| 0.4746 |
| 0.4685 |
| 0.4693 |
| 0.4624 |
| 0.4689 |
| 0.4722 |
| 0.4722 |
| 0.4831 |
| 0.4799 |
| 0.4808 |
| 0.4839 |
| 0.4966 |
| 0.4896 |
| 0.4854 |
| 0.4945 |
| 0.4962 |
| 0.4987 |
| 0.4959 |
| 0.4882 |
| 0.4834 |
| 0.4971 |
| 0.5041 |
| 0.5027 |
| 0.4967 |
| 0.5105 |
| 0.5283 |
| 0.5276 |
| 0.5363 |
| 0.5318 |
| 0.5381 |
| 0.5404 |
| 0.5456 |
| 0.5357 |
| 0.5289 |
| 0.5142 |
| 0.5086 |
| 0.5117 |
| 0.5129 |
| 0.5290 |
| 0.5131 |
| 0.4985 |
| 0.4866 |
| 0.4786 |
| 0.4718 |
| 0.4737 |
| 0.4746 |
| 0.4731 |
| 0.4664 |
| 0.4650 |
| 0.4673 |
| 0.4718 |
| 0.4694 |
| 0.4626 |
| 0.4585 |
| 0.4599 |
| 0.4543 |
| 0.4525 |
| 0.4545 |
| 0.4613 |
| 0.4586 |
| 0.4548 |
| 0.4400 |
| 0.4405 |
| 0.4349 |
| 0.4325 |
| 0.4360 |
| 0.4292 |
| 0.4169 |
| 0.4169 |
| 0.4027 |
| 0.4028 |
| 0.4049 |
| 0.4226 |
| 0.4268 |
| 0.4272 |
| 0.4128 |
| 0.4199 |
| 0.3992 |
| 0.3928 |
| 0.4003 |
| 0.3993 |
| 0.3995 |
| 0.3998 |
| 0.4072 |
| 0.4070 |
| 0.4005 |
| 0.3885 |
| 0.4012 |
| 0.3986 |
| 0.3832 |
| 0.3759 |
| 0.3814 |
| 0.3855 |
| 0.3966 |
| 0.3881 |
| 0.3767 |
| 0.3891 |
| 0.3961 |
| 0.3930 |
| 0.4051 |
| 0.4137 |
| 0.4104 |
| 0.4133 |
| 0.4159 |
| 0.4207 |
| 0.4246 |
| 0.4279 |
| 0.4268 |
| 0.4309 |
| 0.4321 |
| 0.4413 |
| 0.4623 |
| 0.4447 |
| 0.4523 |
| 0.4496 |
| 0.4537 |
| 0.4493 |
| 0.4536 |
| 0.4320 |
| 0.4328 |
| 0.4328 |
| 0.4328 |
| 0.4328 |
| 0.4619 |
| 0.4556 |
| 0.4555 |
| 0.4556 |
| 0.4556 |
| 0.4556 |
| 0.4556 |
| 0.4557 |
| 0.4560 |
| 0.4556 |
| 0.4556 |
| 0.4556 |
| 0.4584 |
| 0.4552 |
| 0.4623 |
| 0.4661 |
| 0.4712 |
| 0.4681 |
| 0.4767 |
| 0.4846 |
| 0.4533 |
| 0.4514 |
| 0.4518 |
| 0.4302 |
| 0.4215 |
| 0.4209 |
| 0.4174 |
| 0.4127 |
| 0.4163 |
| 0.4163 |
| 0.4139 |
| 0.4074 |
| 0.4104 |
| 0.4146 |
| 0.4070 |
| 0.4048 |
| 0.4059 |
| 0.3979 |
| 0.3858 |
| 0.3782 |
| 0.3765 |
| 0.3762 |
| 0.3748 |
| 0.3758 |
| 0.3666 |
| 0.3569 |
| 0.3530 |
| 0.3546 |
| 0.3564 |
| 0.3529 |
| 0.3564 |
| 0.3484 |
| 0.3525 |
| 0.3563 |
| 0.3606 |
| 0.3571 |
| 0.3671 |
| 0.3635 |
| 0.3682 |
| 0.3675 |
| 0.3645 |
| 0.3744 |
| 0.3724 |
| 0.3663 |
| 0.3678 |
| 0.3692 |
| 0.3765 |
| 0.3774 |
| 0.3748 |
| 0.3781 |
| 0.3787 |
| 0.3812 |
| 0.3736 |
| 0.3799 |
| 0.3932 |
| 0.3921 |
| 0.4033 |
| 0.4091 |
| 0.4034 |
| 0.3986 |
| 0.3912 |
| 0.4032 |
| 0.3932 |
| 0.4077 |
| 0.4226 |
| 0.4184 |
| 0.4170 |
| 0.4123 |
| 0.3979 |
| 0.4206 |
| 0.4121 |
| 0.4068 |
| 0.3902 |
| 0.3708 |
| 0.3514 |
| 0.3467 |
| 0.3599 |
| 0.3718 |
| 0.4004 |
| 0.3903 |
| 0.3833 |
| 0.3712 |
| 0.3721 |
| 0.3828 |
| 0.3410 |
| 0.3339 |
| 0.3286 |
| 0.3000 |
| 0.2935 |
| 0.3032 |
| 0.3058 |
| 0.2938 |
| 0.2904 |
| 0.2935 |
| 0.2894 |
| 0.2770 |
| 0.2766 |
| 0.2800 |
| 0.2787 |
| 0.2841 |
| 0.2806 |
| 0.2877 |
| 0.2869 |
| 0.2866 |
| 0.3004 |
| 0.2885 |
| 0.2943 |
| 0.3033 |
| 0.2936 |
| 0.2839 |
| 0.2916 |
| 0.2905 |