Historia de las tarifas diarias DJF /TRY desde martes, 20 abril 2004.
Se alcanzó el máximo en
1 franco yibutiano = 0.18365 lira turca
el mínimo en
1 franco yibutiano = 0.00647 lira turca
la historia precio de TRY / DJF
Date | DJF/TRY |
| 0.18105 |
| 0.18058 |
| 0.18076 |
| 0.18276 |
| 0.18165 |
| 0.18259 |
| 0.18330 |
| 0.18237 |
| 0.18109 |
| 0.18173 |
| 0.18107 |
| 0.18114 |
| 0.18030 |
| 0.17760 |
| 0.17512 |
| 0.17361 |
| 0.17271 |
| 0.17135 |
| 0.17075 |
| 0.17007 |
| 0.16924 |
| 0.16763 |
| 0.16617 |
| 0.16453 |
| 0.16327 |
| 0.16267 |
| 0.16252 |
| 0.16275 |
| 0.16175 |
| 0.16086 |
| 0.16015 |
| 0.15875 |
| 0.15801 |
| 0.15678 |
| 0.15591 |
| 0.15443 |
| 0.15307 |
| 0.15167 |
| 0.15118 |
| 0.15055 |
| 0.14796 |
| 0.15283 |
| 0.15207 |
| 0.15189 |
| 0.15141 |
| 0.15200 |
| 0.14850 |
| 0.14693 |
| 0.14563 |
| 0.14678 |
| 0.13262 |
| 0.13299 |
| 0.11970 |
| 0.11330 |
| 0.11169 |
| 0.11055 |
| 0.10963 |
| 0.10941 |
| 0.10934 |
| 0.10883 |
| 0.10669 |
| 0.10626 |
| 0.10620 |
| 0.10612 |
| 0.10596 |
| 0.10596 |
| 0.10571 |
| 0.10558 |
| 0.10561 |
| 0.10585 |
| 0.10542 |
| 0.10498 |
| 0.10491 |
| 0.10472 |
| 0.10480 |
| 0.10465 |
| 0.10453 |
| 0.10437 |
| 0.10385 |
| 0.10456 |
| 0.10497 |
| 0.10428 |
| 0.10444 |
| 0.10439 |
| 0.10368 |
| 0.10297 |
| 0.10232 |
| 0.10222 |
| 0.10207 |
| 0.10167 |
| 0.10082 |
| 0.10079 |
| 0.10050 |
| 0.10021 |
| 0.09811 |
| 0.09728 |
| 0.09439 |
| 0.09300 |
| 0.09722 |
| 0.09673 |
| 0.09332 |
| 0.09210 |
| 0.08951 |
| 0.08783 |
| 0.08466 |
| 0.08352 |
| 0.08301 |
| 0.08329 |
| 0.08313 |
| 0.08041 |
| 0.07772 |
| 0.07683 |
| 0.07634 |
| 0.07625 |
| 0.07470 |
| 0.07577 |
| 0.07560 |
| 0.07762 |
| 0.07347 |
| 0.06530 |
| 0.07573 |
| 0.07766 |
| 0.07762 |
| 0.07159 |
| 0.06409 |
| 0.05652 |
| 0.05448 |
| 0.05363 |
| 0.05388 |
| 0.05250 |
| 0.05055 |
| 0.04973 |
| 0.04953 |
| 0.04871 |
| 0.04734 |
| 0.04654 |
| 0.04705 |
| 0.04736 |
| 0.04752 |
| 0.04862 |
| 0.04694 |
| 0.04808 |
| 0.04831 |
| 0.04853 |
| 0.04868 |
| 0.04878 |
| 0.04933 |
| 0.04754 |
| 0.04839 |
| 0.04773 |
| 0.04709 |
| 0.04667 |
| 0.04647 |
| 0.04642 |
| 0.04659 |
| 0.04549 |
| 0.04583 |
| 0.04567 |
| 0.04642 |
| 0.04398 |
| 0.04233 |
| 0.04363 |
| 0.04090 |
| 0.03943 |
| 0.03909 |
| 0.03978 |
| 0.04042 |
| 0.04163 |
| 0.04205 |
| 0.04199 |
| 0.04174 |
| 0.04185 |
| 0.04300 |
| 0.04411 |
| 0.04382 |
| 0.04396 |
| 0.04428 |
| 0.04325 |
| 0.04554 |
| 0.04741 |
| 0.04547 |
| 0.04427 |
| 0.04432 |
| 0.04362 |
| 0.04380 |
| 0.04287 |
| 0.04206 |
| 0.04188 |
| 0.04136 |
| 0.04143 |
| 0.04149 |
| 0.04121 |
| 0.03915 |
| 0.03866 |
| 0.03854 |
| 0.03853 |
| 0.03854 |
| 0.03850 |
| 0.03846 |
| 0.03835 |
| 0.03809 |
| 0.03827 |
| 0.03828 |
| 0.03864 |
| 0.03969 |
| 0.03960 |
| 0.03925 |
| 0.03899 |
| 0.03808 |
| 0.03801 |
| 0.03692 |
| 0.03678 |
| 0.03611 |
| 0.03459 |
| 0.03467 |
| 0.03436 |
| 0.03398 |
| 0.03374 |
| 0.03362 |
| 0.03338 |
| 0.03323 |
| 0.03295 |
| 0.03353 |
| 0.03341 |
| 0.03341 |
| 0.03286 |
| 0.03265 |
| 0.03226 |
| 0.03226 |
| 0.03221 |
| 0.03242 |
| 0.03221 |
| 0.03218 |
| 0.03292 |
| 0.03331 |
| 0.03281 |
| 0.03173 |
| 0.03213 |
| 0.03218 |
| 0.03228 |
| 0.03262 |
| 0.03269 |
| 0.03173 |
| 0.03126 |
| 0.03140 |
| 0.03156 |
| 0.03186 |
| 0.03209 |
| 0.03221 |
| 0.03175 |
| 0.03259 |
| 0.03300 |
| 0.03253 |
| 0.03279 |
| 0.03408 |
| 0.03385 |
| 0.03424 |
| 0.03420 |
| 0.03342 |
| 0.03273 |
| 0.03260 |
| 0.03197 |
| 0.03099 |
| 0.03125 |
| 0.03072 |
| 0.03052 |
| 0.03029 |
| 0.02980 |
| 0.02977 |
| 0.02966 |
| 0.02930 |
| 0.02991 |
| 0.02993 |
| 0.03069 |
| 0.03024 |
| 0.02971 |
| 0.02971 |
| 0.03019 |
| 0.02994 |
| 0.02951 |
| 0.02948 |
| 0.02985 |
| 0.03074 |
| 0.02989 |
| 0.03124 |
| 0.03184 |
| 0.03247 |
| 0.03435 |
| 0.03336 |
| 0.03456 |
| 0.03545 |
| 0.03633 |
| 0.03729 |
| 0.03461 |
| 0.03427 |
| 0.03904 |
| 0.02956 |
| 0.02744 |
| 0.02662 |
| 0.02726 |
| 0.02648 |
| 0.02592 |
| 0.02633 |
| 0.02645 |
| 0.02540 |
| 0.02576 |
| 0.02575 |
| 0.02573 |
| 0.02448 |
| 0.02410 |
| 0.02294 |
| 0.02322 |
| 0.02315 |
| 0.02309 |
| 0.02249 |
| 0.02241 |
| 0.02227 |
| 0.02171 |
| 0.02152 |
| 0.02138 |
| 0.02114 |
| 0.02144 |
| 0.02122 |
| 0.02122 |
| 0.02111 |
| 0.02129 |
| 0.02093 |
| 0.02124 |
| 0.02130 |
| 0.02142 |
| 0.02142 |
| 0.02169 |
| 0.02183 |
| 0.02196 |
| 0.02163 |
| 0.02142 |
| 0.02114 |
| 0.02075 |
| 0.02042 |
| 0.02072 |
| 0.01994 |
| 0.01985 |
| 0.01954 |
| 0.01909 |
| 0.01918 |
| 0.01932 |
| 0.01966 |
| 0.01981 |
| 0.01973 |
| 0.01970 |
| 0.01989 |
| 0.01972 |
| 0.02020 |
| 0.01991 |
| 0.01961 |
| 0.01971 |
| 0.01966 |
| 0.01969 |
| 0.02003 |
| 0.01993 |
| 0.01992 |
| 0.02009 |
| 0.02015 |
| 0.02002 |
| 0.02089 |
| 0.02085 |
| 0.02049 |
| 0.02029 |
| 0.02031 |
| 0.02099 |
| 0.02088 |
| 0.02029 |
| 0.02041 |
| 0.02062 |
| 0.02063 |
| 0.02131 |
| 0.02104 |
| 0.02139 |
| 0.02092 |
| 0.01989 |
| 0.01977 |
| 0.01983 |
| 0.01946 |
| 0.01976 |
| 0.01916 |
| 0.01884 |
| 0.01856 |
| 0.01773 |
| 0.01746 |
| 0.01730 |
| 0.01747 |
| 0.01743 |
| 0.01713 |
| 0.01691 |
| 0.01673 |
| 0.01690 |
| 0.01672 |
| 0.01665 |
| 0.01662 |
| 0.01667 |
| 0.01685 |
| 0.01696 |
| 0.01722 |
| 0.01686 |
| 0.01632 |
| 0.01633 |
| 0.01652 |
| 0.01637 |
| 0.01639 |
| 0.01642 |
| 0.01662 |
| 0.01677 |
| 0.01671 |
| 0.01649 |
| 0.01576 |
| 0.01598 |
| 0.01605 |
| 0.01601 |
| 0.01592 |
| 0.01621 |
| 0.01607 |
| 0.01619 |
| 0.01638 |
| 0.01666 |
| 0.01668 |
| 0.01652 |
| 0.01639 |
| 0.01669 |
| 0.01695 |
| 0.01710 |
| 0.01691 |
| 0.01644 |
| 0.01643 |
| 0.01641 |
| 0.01666 |
| 0.01635 |
| 0.01641 |
| 0.01597 |
| 0.01618 |
| 0.01644 |
| 0.01598 |
| 0.01630 |
| 0.01636 |
| 0.01646 |
| 0.01683 |
| 0.01722 |
| 0.01694 |
| 0.01722 |
| 0.01706 |
| 0.01641 |
| 0.01655 |
| 0.01609 |
| 0.01561 |
| 0.01563 |
| 0.01558 |
| 0.01516 |
| 0.01494 |
| 0.01514 |
| 0.01522 |
| 0.01508 |
| 0.01546 |
| 0.01543 |
| 0.01512 |
| 0.01471 |
| 0.01456 |
| 0.01518 |
| 0.01529 |
| 0.01514 |
| 0.01517 |
| 0.01500 |
| 0.01451 |
| 0.01468 |
| 0.01430 |
| 0.01482 |
| 0.01467 |
| 0.01417 |
| 0.01386 |
| 0.01382 |
| 0.01395 |
| 0.01370 |
| 0.01328 |
| 0.01314 |
| 0.01289 |
| 0.01306 |
| 0.01299 |
| 0.01301 |
| 0.01316 |
| 0.01277 |
| 0.01243 |
| 0.01243 |
| 0.01254 |
| 0.01264 |
| 0.01244 |
| 0.01243 |
| 0.01257 |
| 0.01273 |
| 0.01274 |
| 0.01277 |
| 0.01257 |
| 0.01243 |
| 0.01215 |
| 0.01211 |
| 0.01217 |
| 0.01213 |
| 0.01199 |
| 0.01192 |
| 0.01168 |
| 0.01184 |
| 0.01188 |
| 0.01196 |
| 0.01191 |
| 0.01191 |
| 0.01199 |
| 0.01169 |
| 0.01179 |
| 0.01167 |
| 0.01175 |
| 0.01168 |
| 0.01178 |
| 0.01195 |
| 0.01192 |
| 0.01192 |
| 0.01184 |
| 0.01203 |
| 0.01260 |
| 0.01246 |
| 0.01249 |
| 0.01250 |
| 0.01236 |
| 0.01223 |
| 0.01244 |
| 0.01281 |
| 0.01286 |
| 0.01255 |
| 0.01225 |
| 0.01221 |
| 0.01196 |
| 0.01176 |
| 0.01140 |
| 0.01141 |
| 0.01146 |
| 0.01129 |
| 0.01141 |
| 0.01151 |
| 0.01136 |
| 0.01119 |
| 0.01116 |
| 0.01117 |
| 0.01127 |
| 0.01139 |
| 0.01117 |
| 0.01129 |
| 0.01147 |
| 0.01139 |
| 0.01123 |
| 0.01098 |
| 0.01082 |
| 0.01086 |
| 0.01081 |
| 0.01075 |
| 0.01095 |
| 0.01099 |
| 0.01084 |
| 0.01092 |
| 0.01055 |
| 0.01068 |
| 0.01060 |
| 0.01039 |
| 0.01040 |
| 0.01019 |
| 0.01010 |
| 0.01014 |
| 0.01017 |
| 0.01010 |
| 0.01009 |
| 0.01019 |
| 0.01021 |
| 0.01022 |
| 0.01018 |
| 0.01014 |
| 0.01010 |
| 0.00995 |
| 0.01000 |
| 0.00990 |
| 0.00999 |
| 0.00994 |
| 0.00999 |
| 0.01003 |
| 0.01004 |
| 0.01010 |
| 0.01005 |
| 0.01009 |
| 0.01007 |
| 0.01010 |
| 0.01011 |
| 0.01010 |
| 0.01004 |
| 0.01012 |
| 0.01008 |
| 0.01018 |
| 0.01018 |
| 0.01009 |
| 0.01013 |
| 0.01009 |
| 0.01010 |
| 0.01021 |
| 0.01010 |
| 0.01012 |
| 0.01005 |
| 0.01003 |
| 0.01016 |
| 0.01023 |
| 0.01020 |
| 0.01025 |
| 0.01015 |
| 0.01014 |
| 0.01015 |
| 0.01020 |
| 0.01037 |
| 0.01024 |
| 0.01028 |
| 0.01008 |
| 0.00983 |
| 0.00984 |
| 0.01004 |
| 0.01007 |
| 0.01002 |
| 0.00999 |
| 0.00998 |
| 0.01009 |
| 0.01007 |
| 0.00992 |
| 0.00993 |
| 0.00975 |
| 0.00988 |
| 0.00987 |
| 0.01005 |
| 0.01021 |
| 0.01037 |
| 0.01051 |
| 0.01055 |
| 0.01060 |
| 0.01065 |
| 0.01047 |
| 0.01030 |
| 0.01046 |
| 0.01040 |
| 0.01003 |
| 0.01002 |
| 0.00989 |
| 0.01022 |
| 0.01044 |
| 0.01031 |
| 0.01053 |
| 0.01044 |
| 0.01014 |
| 0.01008 |
| 0.00990 |
| 0.00979 |
| 0.01006 |
| 0.00997 |
| 0.00985 |
| 0.00944 |
| 0.00967 |
| 0.00939 |
| 0.00925 |
| 0.00908 |
| 0.00924 |
| 0.00905 |
| 0.00887 |
| 0.00891 |
| 0.00902 |
| 0.00904 |
| 0.00894 |
| 0.00869 |
| 0.00856 |
| 0.00856 |
| 0.00861 |
| 0.00852 |
| 0.00863 |
| 0.00877 |
| 0.00888 |
| 0.00887 |
| 0.00901 |
| 0.00900 |
| 0.00889 |
| 0.00899 |
| 0.00888 |
| 0.00902 |
| 0.00881 |
| 0.00870 |
| 0.00894 |
| 0.00877 |
| 0.00872 |
| 0.00877 |
| 0.00847 |
| 0.00836 |
| 0.00846 |
| 0.00814 |
| 0.00814 |
| 0.00793 |
| 0.00803 |
| 0.00796 |
| 0.00799 |
| 0.00795 |
| 0.00813 |
| 0.00830 |
| 0.00841 |
| 0.00842 |
| 0.00846 |
| 0.00856 |
| 0.00857 |
| 0.00850 |
| 0.00839 |
| 0.00843 |
| 0.00855 |
| 0.00866 |
| 0.00876 |
| 0.00881 |
| 0.00885 |
| 0.00873 |
| 0.00884 |
| 0.00900 |
| 0.00884 |
| 0.00887 |
| 0.00869 |
| 0.00855 |
| 0.00840 |
| 0.00830 |
| 0.00842 |
| 0.00837 |
| 0.00854 |
| 0.00862 |
| 0.00871 |
| 0.00859 |
| 0.00861 |
| 0.00868 |
| 0.00856 |
| 0.00853 |
| 0.00857 |
| 0.00839 |
| 0.00837 |
| 0.00817 |
| 0.00817 |
| 0.00835 |
| 0.00851 |
| 0.00858 |
| 0.00846 |
| 0.00841 |
| 0.00861 |
| 0.00843 |
| 0.00831 |
| 0.00830 |
| 0.00844 |
| 0.00833 |
| 0.00820 |
| 0.00822 |
| 0.00836 |
| 0.00839 |
| 0.00839 |
| 0.00844 |
| 0.00840 |
| 0.00846 |
| 0.00836 |
| 0.00848 |
| 0.00830 |
| 0.00823 |
| 0.00833 |
| 0.00850 |
| 0.00873 |
| 0.00872 |
| 0.00866 |
| 0.00881 |
| 0.00871 |
| 0.00877 |
| 0.00861 |
| 0.00870 |
| 0.00874 |
| 0.00876 |
| 0.00892 |
| 0.00915 |
| 0.00924 |
| 0.00887 |
| 0.00888 |
| 0.00955 |
| 0.00941 |
| 0.00951 |
| 0.01020 |
| 0.00972 |
| 0.00949 |
| 0.00934 |
| 0.00907 |
| 0.00933 |
| 0.00921 |
| 0.00926 |
| 0.00890 |
| 0.00865 |
| 0.00853 |
| 0.00856 |
| 0.00880 |
| 0.00889 |
| 0.00901 |
| 0.00900 |
| 0.00918 |
| 0.00860 |
| 0.00866 |
| 0.00940 |
| 0.00853 |
| 0.00792 |
| 0.00756 |
| 0.00708 |
| 0.00698 |
| 0.00710 |
| 0.00689 |
| 0.00666 |
| 0.00668 |
| 0.00666 |
| 0.00665 |
| 0.00648 |
| 0.00678 |
| 0.00671 |
| 0.00683 |
| 0.00691 |
| 0.00689 |
| 0.00692 |
| 0.00700 |
| 0.00700 |
| 0.00689 |
| 0.00702 |
| 0.00693 |
| 0.00708 |
| 0.00711 |
| 0.00720 |
| 0.00739 |
| 0.00741 |
| 0.00720 |
| 0.00739 |
| 0.00704 |
| 0.00714 |
| 0.00700 |
| 0.00686 |
| 0.00675 |
| 0.00673 |
| 0.00689 |
| 0.00655 |
| 0.00669 |
| 0.00679 |
| 0.00648 |
| 0.00658 |
| 0.00657 |
| 0.00666 |
| 0.00670 |
| 0.00657 |
| 0.00665 |
| 0.00674 |
| 0.00668 |
| 0.00682 |
| 0.00669 |
| 0.00670 |
| 0.00698 |
| 0.00681 |
| 0.00668 |
| 0.00678 |
| 0.00690 |
| 0.00713 |
| 0.00732 |
| 0.00733 |
| 0.00741 |
| 0.00760 |
| 0.00725 |
| 0.00721 |
| 0.00738 |
| 0.00704 |
| 0.00716 |
| 0.00723 |
| 0.00733 |
| 0.00741 |
| 0.00733 |
| 0.00753 |
| 0.00738 |
| 0.00746 |
| 0.00744 |
| 0.00751 |
| 0.00753 |
| 0.00768 |
| 0.00755 |
| 0.00763 |
| 0.00771 |
| 0.00781 |
| 0.00779 |
| 0.00786 |
| 0.00794 |
| 0.00818 |
| 0.00779 |
| 0.00779 |
| 0.00793 |
| 0.00795 |
| 0.00804 |
| 0.00793 |
| 0.00803 |
| 0.00812 |
| 0.00797 |
| 0.00803 |
| 0.00803 |
| 0.00806 |
| 0.00820 |
| 0.00827 |
| 0.00820 |
| 0.00818 |
| 0.00814 |
| 0.00819 |
| 0.00823 |
| 0.00831 |
| 0.00845 |
| 0.00851 |
| 0.00852 |
| 0.00823 |
| 0.00833 |
| 0.00821 |
| 0.00837 |
| 0.00814 |
| 0.00825 |
| 0.00825 |
| 0.00839 |
| 0.00872 |
| 0.00895 |
| 0.00876 |
| 0.00883 |
| 0.00934 |
| 0.00903 |
| 0.00874 |
| 0.00890 |
| 0.00862 |
| 0.00858 |
| 0.00826 |
| 0.00744 |
| 0.00744 |
| 0.00745 |
| 0.00760 |
| 0.00756 |
| 0.00757 |
| 0.00757 |
| 0.00749 |
| 0.00758 |
| 0.00737 |
| 0.00741 |
| 0.00742 |
| 0.00748 |
| 0.00748 |
| 0.00747 |
| 0.00746 |
| 0.00751 |
| 0.00751 |
| 0.00760 |
| 0.00760 |
| 0.00759 |
| 0.00760 |
| 0.00763 |
| 0.00765 |
| 0.00768 |
| 0.00768 |
| 0.00766 |
| 0.00760 |
| 0.00767 |
| 0.00766 |
| 0.00758 |
| 0.00761 |
| 0.00760 |
| 0.00757 |
| 0.00753 |
| 0.00751 |
| 0.00764 |
| 0.00768 |
| 0.00760 |
| 0.00744 |
| 0.00743 |
| 0.00753 |
| 0.00750 |
| 0.00755 |
| 0.00756 |
| 0.00760 |
| 0.00766 |
| 0.00776 |
| 0.00768 |
| 0.00773 |
| 0.00781 |
| 0.00779 |
| 0.00763 |
| 0.00780 |
| 0.00769 |
| 0.00777 |
| 0.00759 |
| 0.00768 |
| 0.00770 |
| 0.00756 |
| 0.00728 |
| 0.00709 |
| 0.00722 |
| 0.00736 |
| 0.00740 |
| 0.00741 |
| 0.00752 |
| 0.00755 |
| 0.00754 |
| 0.00781 |
| 0.00757 |
| 0.00760 |
| 0.00781 |
| 0.00808 |
| 0.00790 |
| 0.00803 |
| 0.00813 |
| 0.00817 |
| 0.00817 |
| 0.00829 |
| 0.00826 |
| 0.00836 |
| 0.00843 |
| 0.00846 |
| 0.00840 |
| 0.00860 |
| 0.00849 |
| 0.00852 |
| 0.00850 |
| 0.00839 |
| 0.00823 |
| 0.00818 |
| 0.00824 |
| 0.00837 |
| 0.00805 |
| 0.00815 |
| 0.00815 |
| 0.00845 |
| 0.00838 |
| 0.00851 |
| 0.00829 |
| 0.00846 |
| 0.00867 |
| 0.00867 |
| 0.00863 |
| 0.00818 |
| 0.00772 |