Historia de las tarifas diarias DJF /VEF desde sábado, 10 abril 2004.
Se alcanzó el máximo en
1 franco yibutiano = 1 678.3984 bolívar venezolano
el mínimo en
1 franco yibutiano = 0.0105 bolívar venezolano
la historia precio de VEF / DJF
Date | DJF/VEF |
| 1 470.0379 |
| 1 490.1119 |
| 1 478.4506 |
| 1 483.7095 |
| 1 483.5550 |
| 1 488.0836 |
| 1 469.4652 |
| 1 487.7780 |
| 1 473.9422 |
| 1 462.9110 |
| 1 462.1922 |
| 1 469.0224 |
| 1 470.4626 |
| 1 472.9465 |
| 1 473.2216 |
| 1 470.9864 |
| 1 471.6142 |
| 1 466.8716 |
| 1 460.9468 |
| 1 455.4036 |
| 1 453.2156 |
| 1 455.4678 |
| 1 459.1140 |
| 1 467.9458 |
| 1 468.3383 |
| 1 464.3307 |
| 1 463.3962 |
| 1 479.0266 |
| 1 482.0400 |
| 1 485.3858 |
| 1 478.0055 |
| 1 488.2917 |
| 1 485.8893 |
| 1 496.4806 |
| 1 489.8203 |
| 1 475.2230 |
| 1 473.4416 |
| 1 475.1694 |
| 1 469.8641 |
| 1 466.2867 |
| 1 465.8112 |
| 1 456.4830 |
| 1 456.3534 |
| 1 459.0338 |
| 1 441.4205 |
| 1 452.9897 |
| 1 460.6195 |
| 1 465.2564 |
| 1 460.7483 |
| 1 464.2305 |
| 1 467.9532 |
| 1 472.4447 |
| 1 461.8637 |
| 1 452.6176 |
| 1 448.7037 |
| 1 450.5189 |
| 1 441.7600 |
| 1 451.7790 |
| 1 459.1036 |
| 1 462.3889 |
| 1 464.5433 |
| 1 459.1243 |
| 1 454.1396 |
| 1 462.3116 |
| 1 450.5925 |
| 1 446.5315 |
| 1 445.8257 |
| 1 457.7111 |
| 1 464.0585 |
| 1 465.1235 |
| 1 467.3229 |
| 1 472.9374 |
| 1 481.0974 |
| 1 498.4327 |
| 1 495.8821 |
| 1 489.3859 |
| 1 512.6258 |
| 1 523.2833 |
| 1 528.9282 |
| 1 510.6979 |
| 1 534.4973 |
| 1 516.6317 |
| 1 537.9974 |
| 1 503.7532 |
| 1 497.5506 |
| 1 504.8017 |
| 1 492.9055 |
| 1 502.1302 |
| 1 480.9925 |
| 1 478.7106 |
| 1 467.6632 |
| 1 480.0963 |
| 1 480.6214 |
| 1 488.3068 |
| 1 465.7954 |
| 1 455.9393 |
| 1 455.5018 |
| 1 466.1401 |
| 1 449.9779 |
| 1 439.4692 |
| 1 441.4461 |
| 1 463.6014 |
| 1 454.2064 |
| 1 453.5144 |
| 1 445.6003 |
| 1 414.0779 |
| 1 416.4508 |
| 1 410.9203 |
| 1 395.8279 |
| 1 395.4053 |
| 1 394.6225 |
| 1 387.2192 |
| 1 391.9008 |
| 1 391.8352 |
| 1 389.8815 |
| 1 392.2128 |
| 1 400.6121 |
| 1 390.1105 |
| 1 396.9525 |
| 1 395.2778 |
| 1 395.6991 |
| 1 392.8690 |
| 1 399.8531 |
| 1 397.4428 |
| 1 382.8110 |
| 1 380.3135 |
| 1 378.2164 |
| 1 381.1897 |
| 1 384.1894 |
| 1 382.1659 |
| 1 375.7245 |
| 1 372.6421 |
| 1 367.5480 |
| 1 364.0592 |
| 1 371.6133 |
| 1 371.8938 |
| 1 369.9736 |
| 1 375.1837 |
| 1 367.5005 |
| 1 369.7748 |
| 1 372.2777 |
| 1 368.0768 |
| 1 372.0669 |
| 1 362.2890 |
| 1 364.2661 |
| 1 353.4571 |
| 1 349.4447 |
| 1 346.8751 |
| 1 350.3739 |
| 1 351.6876 |
| 1 354.9906 |
| 1 358.8565 |
| 1 357.5062 |
| 1 359.4157 |
| 1 367.1626 |
| 1 370.0815 |
| 1 374.6458 |
| 1 364.0164 |
| 1 369.6947 |
| 1 357.9480 |
| 1 348.7163 |
| 1 350.2443 |
| 1 355.6243 |
| 1 358.3798 |
| 1 353.8437 |
| 1 358.8607 |
| 1 354.1323 |
| 1 351.4916 |
| 1 395.7515 |
| 1 396.5858 |
| 1 395.5114 |
| 1 395.3491 |
| 1 395.6413 |
| 1 395.4476 |
| 1 395.9984 |
| 1 394.9514 |
| 1 395.7155 |
| 1 395.9280 |
| 1 395.8454 |
| 1 395.6619 |
| 1 396.0246 |
| 1 395.7972 |
| 1 395.8006 |
| 1 395.6538 |
| 1 395.8043 |
| 1 396.9650 |
| 1 395.5058 |
| 1 395.9975 |
| 1 395.9218 |
| 1 396.5944 |
| 1 395.6097 |
| 1 396.8802 |
| 1 395.6947 |
| 1 395.8029 |
| 1 395.9989 |
| 1 395.6979 |
| 1 395.6067 |
| 1 396.0002 |
| 1 395.6050 |
| 1 395.6075 |
| 1 395.9963 |
| 1 396.0002 |
| 1 395.9944 |
| 1 395.6106 |
| 1 395.8011 |
| 1 395.9965 |
| 1 395.7992 |
| 1 395.9982 |
| 1 395.9978 |
| 1 395.6040 |
| 1 396.0012 |
| 1 395.6082 |
| 1 395.9962 |
| 1 395.9984 |
| 1 395.6068 |
| 1 396.0014 |
| 1 395.6096 |
| 1 395.9943 |
| 1 395.6076 |
| 1 395.6040 |
| 1 395.6057 |
| 1 395.6039 |
| 1 395.6081 |
| 1 395.9986 |
| 1 395.7990 |
| 1 396.0018 |
| 1 396.0012 |
| 1 395.6025 |
| 1 395.6071 |
| 1 395.6097 |
| 1 395.9930 |
| 1 395.8021 |
| 1 395.9941 |
| 1 395.6025 |
| 1 395.6046 |
| 1 395.6082 |
| 1 395.9947 |
| 1 395.6097 |
| 1 395.8023 |
| 1 395.8069 |
| 1 395.8051 |
| 1 395.6017 |
| 1 396.0007 |
| 1 395.6039 |
| 1 396.0005 |
| 1 395.9985 |
| 1 395.6034 |
| 1 395.6071 |
| 1 395.9996 |
| 1 395.6065 |
| 1 395.9928 |
| 1 395.9949 |
| 1 395.6085 |
| 1 395.6068 |
| 1 395.6076 |
| 1 395.6061 |
| 1 395.6041 |
| 1 395.6060 |
| 1 395.6020 |
| 1 395.9990 |
| 1 395.8052 |
| 1 395.9997 |
| 1 395.6052 |
| 1 395.6066 |
| 1 395.6057 |
| 1 396.0029 |
| 1 395.6040 |
| 1 395.6081 |
| 1 395.6050 |
| 1 395.9992 |
| 1 396.0004 |
| 1 395.6100 |
| 1 395.8001 |
| 1 395.6030 |
| 1 395.9997 |
| 1 395.9988 |
| 1 395.9972 |
| 1 395.9996 |
| 1 395.7716 |
| 1 395.5821 |
| 1 395.5156 |
| 1 395.5207 |
| 1 395.9093 |
| 1 395.9084 |
| 1 395.5163 |
| 1 395.5174 |
| 1 395.9129 |
| 1 391.9986 |
| 1 395.7083 |
| 1 395.5154 |
| 1 395.5162 |
| 1 395.6648 |
| 795.1328 |
| 795.1294 |
| 598.0523 |
| 598.1381 |
| 448.7495 |
| 448.8761 |
| 448.8773 |
| 448.8765 |
| 448.8771 |
| 448.8757 |
| 448.8769 |
| 448.8195 |
| 392.7670 |
| 393.0433 |
| 395.0262 |
| 378.0102 |
| 335.7958 |
| 227.4181 |
| 227.9974 |
| 227.3851 |
| 227.3537 |
| 206.9453 |
| 198.7299 |
| 187.6625 |
| 140.8020 |
| 140.4510 |
| 140.9404 |
| 0.0559 |
| 0.0559 |
| 0.0561 |
| 0.0565 |
| 0.0561 |
| 0.0559 |
| 0.0559 |
| 0.0559 |
| 0.0562 |
| 0.0563 |
| 0.0563 |
| 0.0578 |
| 0.0563 |
| 0.0574 |
| 0.0577 |
| 0.0559 |
| 0.0561 |
| 0.0561 |
| 0.0569 |
| 0.0560 |
| 0.0560 |
| 0.0566 |
| 0.0566 |
| 0.0569 |
| 0.0581 |
| 0.0571 |
| 0.0566 |
| 0.0568 |
| 0.0566 |
| 0.0558 |
| 0.0559 |
| 0.0565 |
| 0.0566 |
| 0.0559 |
| 0.0559 |
| 0.0558 |
| 0.0568 |
| 0.0569 |
| 0.0561 |
| 0.0560 |
| 0.0566 |
| 0.0560 |
| 0.0563 |
| 0.0557 |
| 0.0561 |
| 0.0561 |
| 0.0561 |
| 0.0560 |
| 0.0561 |
| 0.0561 |
| 0.0562 |
| 0.0561 |
| 0.0559 |
| 0.0562 |
| 0.0560 |
| 0.0560 |
| 0.0563 |
| 0.0561 |
| 0.0562 |
| 0.0560 |
| 0.0560 |
| 0.0561 |
| 0.0560 |
| 0.0559 |
| 0.0564 |
| 0.0559 |
| 0.0563 |
| 0.0560 |
| 0.0563 |
| 0.0566 |
| 0.0566 |
| 0.0566 |
| 0.0561 |
| 0.0568 |
| 0.0566 |
| 0.0563 |
| 0.0564 |
| 0.0566 |
| 0.0564 |
| 0.0566 |
| 0.0566 |
| 0.0563 |
| 0.0481 |
| 0.0481 |
| 0.0560 |
| 0.0481 |
| 0.0480 |
| 0.0478 |
| 0.0480 |
| 0.0480 |
| 0.0481 |
| 0.0481 |
| 0.0481 |
| 0.0480 |
| 0.0480 |
| 0.0480 |
| 0.0482 |
| 0.0379 |
| 0.0378 |
| 0.0327 |
| 0.0326 |
| 0.0327 |
| 0.0327 |
| 0.0328 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0326 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0327 |
| 0.0328 |
| 0.0326 |
| 0.0327 |
| 0.0326 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0357 |
| 0.0356 |
| 0.0356 |
| 0.0357 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0356 |
| 0.0354 |
| 0.0356 |
| 0.0355 |
| 0.0355 |
| 0.0354 |
| 0.0355 |
| 0.0356 |
| 0.0355 |
| 0.0356 |
| 0.0355 |
| 0.0355 |
| 0.0353 |
| 0.0353 |
| 0.0355 |
| 0.0354 |
| 0.0355 |
| 0.0353 |
| 0.0351 |
| 0.0354 |
| 0.0352 |
| 0.0351 |
| 0.0350 |
| 0.0352 |
| 0.0352 |
| 0.0352 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0354 |
| 0.0353 |
| 0.0351 |
| 0.0353 |
| 0.0351 |
| 0.0352 |
| 0.0350 |
| 0.0351 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0351 |
| 0.0353 |
| 0.0353 |
| 0.0352 |
| 0.0352 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0352 |
| 0.0353 |
| 0.0353 |
| 0.0353 |
| 0.0354 |
| 0.0353 |
| 0.0355 |
| 0.0353 |
| 0.0354 |
| 0.0353 |
| 0.0353 |
| 0.0354 |
| 0.0353 |
| 0.0352 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0353 |
| 0.0353 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0355 |
| 0.0354 |
| 0.0356 |
| 0.0355 |
| 0.0354 |
| 0.0354 |
| 0.0355 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0354 |
| 0.0353 |
| 0.0353 |
| 0.0355 |
| 0.0354 |
| 0.0354 |
| 0.0353 |
| 0.0355 |
| 0.0355 |
| 0.0354 |
| 0.0354 |
| 0.0355 |
| 0.0354 |
| 0.0354 |
| 0.0355 |
| 0.0355 |
| 0.0354 |
| 0.0355 |
| 0.0354 |
| 0.0353 |
| 0.0242 |
| 0.0243 |
| 0.0242 |
| 0.0240 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0241 |
| 0.0241 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0241 |
| 0.0241 |
| 0.0242 |
| 0.0241 |
| 0.0241 |
| 0.0241 |
| 0.0241 |
| 0.0242 |
| 0.0242 |
| 0.0241 |
| 0.0241 |
| 0.0241 |
| 0.0241 |
| 0.0241 |
| 0.0241 |
| 0.0242 |
| 0.0241 |
| 0.0241 |
| 0.0241 |
| 0.0241 |
| 0.0241 |
| 0.0239 |
| 0.0240 |
| 0.0240 |
| 0.0240 |
| 0.0240 |
| 0.0241 |
| 0.0239 |
| 0.0239 |
| 0.0240 |
| 0.0240 |
| 0.0240 |
| 0.0239 |
| 0.0240 |
| 0.0239 |
| 0.0239 |
| 0.0240 |
| 0.0241 |
| 0.0240 |
| 0.0241 |
| 0.0241 |
| 0.0240 |
| 0.0241 |
| 0.0241 |
| 0.0240 |
| 0.0241 |
| 0.0240 |
| 0.0240 |
| 0.0241 |
| 0.0241 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0242 |
| 0.0246 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0121 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0108 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0108 |
| 0.0108 |
| 0.0109 |
| 0.0108 |