Historia de las tarifas diarias DOP /ANG desde martes, 20 abril 2004.
Se alcanzó el máximo en
1 peso dominicano = 0.070192 florín de las Antillas Neerlandesas
el mínimo en
1 peso dominicano = 0.029681 florín de las Antillas Neerlandesas
la historia precio de ANG / DOP
Date | DOP/ANG |
| 0.030431 |
| 0.030603 |
| 0.030806 |
| 0.030961 |
| 0.031061 |
| 0.030805 |
| 0.030477 |
| 0.030373 |
| 0.030452 |
| 0.030406 |
| 0.030444 |
| 0.030468 |
| 0.030554 |
| 0.030666 |
| 0.030651 |
| 0.030742 |
| 0.030751 |
| 0.030626 |
| 0.030530 |
| 0.030626 |
| 0.030751 |
| 0.030726 |
| 0.031076 |
| 0.031288 |
| 0.031471 |
| 0.031613 |
| 0.031680 |
| 0.031724 |
| 0.031762 |
| 0.031719 |
| 0.031786 |
| 0.031679 |
| 0.031634 |
| 0.031733 |
| 0.031734 |
| 0.031701 |
| 0.031736 |
| 0.031767 |
| 0.031720 |
| 0.031653 |
| 0.031750 |
| 0.031763 |
| 0.031737 |
| 0.032041 |
| 0.032105 |
| 0.032046 |
| 0.032197 |
| 0.032402 |
| 0.032654 |
| 0.032738 |
| 0.032804 |
| 0.032927 |
| 0.032915 |
| 0.032942 |
| 0.033050 |
| 0.033006 |
| 0.033031 |
| 0.032987 |
| 0.032991 |
| 0.032900 |
| 0.032820 |
| 0.032550 |
| 0.032397 |
| 0.032190 |
| 0.032041 |
| 0.031874 |
| 0.031761 |
| 0.031830 |
| 0.031853 |
| 0.031868 |
| 0.032028 |
| 0.032176 |
| 0.032551 |
| 0.032667 |
| 0.032969 |
| 0.032986 |
| 0.033003 |
| 0.033191 |
| 0.033400 |
| 0.033370 |
| 0.033335 |
| 0.033701 |
| 0.033513 |
| 0.033709 |
| 0.033625 |
| 0.033779 |
| 0.033812 |
| 0.033856 |
| 0.033834 |
| 0.033594 |
| 0.033322 |
| 0.033078 |
| 0.033100 |
| 0.033154 |
| 0.033105 |
| 0.032937 |
| 0.032888 |
| 0.033064 |
| 0.032881 |
| 0.032673 |
| 0.032673 |
| 0.032721 |
| 0.032647 |
| 0.032713 |
| 0.032633 |
| 0.032698 |
| 0.032717 |
| 0.032807 |
| 0.032783 |
| 0.032642 |
| 0.032809 |
| 0.031814 |
| 0.031517 |
| 0.031253 |
| 0.031143 |
| 0.031196 |
| 0.031187 |
| 0.031291 |
| 0.031505 |
| 0.031565 |
| 0.031597 |
| 0.031766 |
| 0.031772 |
| 0.031841 |
| 0.031830 |
| 0.031868 |
| 0.031911 |
| 0.031935 |
| 0.031960 |
| 0.031815 |
| 0.031872 |
| 0.031834 |
| 0.031814 |
| 0.031677 |
| 0.031668 |
| 0.031590 |
| 0.031491 |
| 0.031455 |
| 0.031508 |
| 0.031381 |
| 0.031448 |
| 0.031453 |
| 0.031450 |
| 0.031479 |
| 0.031542 |
| 0.031491 |
| 0.031473 |
| 0.031454 |
| 0.031491 |
| 0.031558 |
| 0.031535 |
| 0.031576 |
| 0.031628 |
| 0.031532 |
| 0.031598 |
| 0.031598 |
| 0.031565 |
| 0.031603 |
| 0.031567 |
| 0.031497 |
| 0.031357 |
| 0.031049 |
| 0.030993 |
| 0.030959 |
| 0.031023 |
| 0.031030 |
| 0.030913 |
| 0.030912 |
| 0.030762 |
| 0.030787 |
| 0.030845 |
| 0.030898 |
| 0.030825 |
| 0.030871 |
| 0.030807 |
| 0.030887 |
| 0.030799 |
| 0.030735 |
| 0.030717 |
| 0.030679 |
| 0.030755 |
| 0.030736 |
| 0.030752 |
| 0.030727 |
| 0.030698 |
| 0.030708 |
| 0.030726 |
| 0.030726 |
| 0.030742 |
| 0.030684 |
| 0.030688 |
| 0.030660 |
| 0.030489 |
| 0.030875 |
| 0.030723 |
| 0.030759 |
| 0.030793 |
| 0.030774 |
| 0.030785 |
| 0.030783 |
| 0.031245 |
| 0.031899 |
| 0.032406 |
| 0.032550 |
| 0.032738 |
| 0.032998 |
| 0.033131 |
| 0.033133 |
| 0.032912 |
| 0.033228 |
| 0.033348 |
| 0.033081 |
| 0.030342 |
| 0.033525 |
| 0.033400 |
| 0.033509 |
| 0.033522 |
| 0.031134 |
| 0.031056 |
| 0.030965 |
| 0.031429 |
| 0.030528 |
| 0.031822 |
| 0.031759 |
| 0.031953 |
| 0.032169 |
| 0.032311 |
| 0.032551 |
| 0.032393 |
| 0.032732 |
| 0.032834 |
| 0.032793 |
| 0.033189 |
| 0.033082 |
| 0.033277 |
| 0.033484 |
| 0.033664 |
| 0.034148 |
| 0.034158 |
| 0.034382 |
| 0.034618 |
| 0.034838 |
| 0.034915 |
| 0.034988 |
| 0.034947 |
| 0.034995 |
| 0.035034 |
| 0.035034 |
| 0.036864 |
| 0.037044 |
| 0.037079 |
| 0.036784 |
| 0.037051 |
| 0.037095 |
| 0.037108 |
| 0.037052 |
| 0.037083 |
| 0.037070 |
| 0.036862 |
| 0.036821 |
| 0.036877 |
| 0.036679 |
| 0.036475 |
| 0.036200 |
| 0.036024 |
| 0.036073 |
| 0.035797 |
| 0.035659 |
| 0.035725 |
| 0.035452 |
| 0.035568 |
| 0.035466 |
| 0.035229 |
| 0.035207 |
| 0.035166 |
| 0.035119 |
| 0.035272 |
| 0.035312 |
| 0.035259 |
| 0.035312 |
| 0.035283 |
| 0.035301 |
| 0.035550 |
| 0.035474 |
| 0.035559 |
| 0.035486 |
| 0.035542 |
| 0.035582 |
| 0.035577 |
| 0.036826 |
| 0.036931 |
| 0.036847 |
| 0.036885 |
| 0.036954 |
| 0.037006 |
| 0.036990 |
| 0.037095 |
| 0.037298 |
| 0.037027 |
| 0.037145 |
| 0.037058 |
| 0.036902 |
| 0.036609 |
| 0.036432 |
| 0.036189 |
| 0.036230 |
| 0.036189 |
| 0.036247 |
| 0.036210 |
| 0.036242 |
| 0.036043 |
| 0.036072 |
| 0.036040 |
| 0.036022 |
| 0.036188 |
| 0.036065 |
| 0.036019 |
| 0.036089 |
| 0.036223 |
| 0.036284 |
| 0.036355 |
| 0.036532 |
| 0.036547 |
| 0.036771 |
| 0.036787 |
| 0.036765 |
| 0.036826 |
| 0.036884 |
| 0.036886 |
| 0.036901 |
| 0.036965 |
| 0.037003 |
| 0.037096 |
| 0.037109 |
| 0.037174 |
| 0.037168 |
| 0.037171 |
| 0.037163 |
| 0.037685 |
| 0.037718 |
| 0.037602 |
| 0.037295 |
| 0.037671 |
| 0.037356 |
| 0.037380 |
| 0.037810 |
| 0.037825 |
| 0.037646 |
| 0.037467 |
| 0.037684 |
| 0.037572 |
| 0.037480 |
| 0.037629 |
| 0.037607 |
| 0.037644 |
| 0.037440 |
| 0.037681 |
| 0.037663 |
| 0.037668 |
| 0.037611 |
| 0.037332 |
| 0.037694 |
| 0.037712 |
| 0.037921 |
| 0.038026 |
| 0.037946 |
| 0.038025 |
| 0.037778 |
| 0.037653 |
| 0.037914 |
| 0.038055 |
| 0.037902 |
| 0.037818 |
| 0.038229 |
| 0.038410 |
| 0.038187 |
| 0.038128 |
| 0.038201 |
| 0.038144 |
| 0.038144 |
| 0.038243 |
| 0.038242 |
| 0.038291 |
| 0.038046 |
| 0.038326 |
| 0.038393 |
| 0.038433 |
| 0.038409 |
| 0.038376 |
| 0.038601 |
| 0.038375 |
| 0.038417 |
| 0.038392 |
| 0.038477 |
| 0.038435 |
| 0.038745 |
| 0.038542 |
| 0.038434 |
| 0.038434 |
| 0.038559 |
| 0.038559 |
| 0.038863 |
| 0.038576 |
| 0.038638 |
| 0.038658 |
| 0.038737 |
| 0.038963 |
| 0.039103 |
| 0.038935 |
| 0.039055 |
| 0.038942 |
| 0.039032 |
| 0.039025 |
| 0.039295 |
| 0.039228 |
| 0.039081 |
| 0.039121 |
| 0.039088 |
| 0.039479 |
| 0.039187 |
| 0.039306 |
| 0.039282 |
| 0.039164 |
| 0.039158 |
| 0.039408 |
| 0.039256 |
| 0.039253 |
| 0.039232 |
| 0.039247 |
| 0.039475 |
| 0.039353 |
| 0.039277 |
| 0.039430 |
| 0.039420 |
| 0.039497 |
| 0.039582 |
| 0.039507 |
| 0.039612 |
| 0.039547 |
| 0.039423 |
| 0.039392 |
| 0.039500 |
| 0.039580 |
| 0.039555 |
| 0.039522 |
| 0.039527 |
| 0.039562 |
| 0.039609 |
| 0.039664 |
| 0.039789 |
| 0.039782 |
| 0.039742 |
| 0.039656 |
| 0.039690 |
| 0.039690 |
| 0.039481 |
| 0.039613 |
| 0.039586 |
| 0.039645 |
| 0.039657 |
| 0.039648 |
| 0.039876 |
| 0.039888 |
| 0.039980 |
| 0.039902 |
| 0.039890 |
| 0.039956 |
| 0.039783 |
| 0.039980 |
| 0.039992 |
| 0.040032 |
| 0.040031 |
| 0.040060 |
| 0.040061 |
| 0.039984 |
| 0.039914 |
| 0.040020 |
| 0.039911 |
| 0.039840 |
| 0.040025 |
| 0.040050 |
| 0.040281 |
| 0.040352 |
| 0.040393 |
| 0.040323 |
| 0.040403 |
| 0.040543 |
| 0.040467 |
| 0.040510 |
| 0.040732 |
| 0.040920 |
| 0.040953 |
| 0.040692 |
| 0.040814 |
| 0.040636 |
| 0.041015 |
| 0.041052 |
| 0.040911 |
| 0.040909 |
| 0.041013 |
| 0.040945 |
| 0.041002 |
| 0.041196 |
| 0.041130 |
| 0.041050 |
| 0.040972 |
| 0.040988 |
| 0.041112 |
| 0.041119 |
| 0.041190 |
| 0.041200 |
| 0.041165 |
| 0.041173 |
| 0.041223 |
| 0.041271 |
| 0.041494 |
| 0.041365 |
| 0.041353 |
| 0.041396 |
| 0.041394 |
| 0.041500 |
| 0.041480 |
| 0.041552 |
| 0.041539 |
| 0.041567 |
| 0.041511 |
| 0.041462 |
| 0.041451 |
| 0.041509 |
| 0.041583 |
| 0.041619 |
| 0.041582 |
| 0.041662 |
| 0.041799 |
| 0.041894 |
| 0.041877 |
| 0.041986 |
| 0.041904 |
| 0.041991 |
| 0.042069 |
| 0.042119 |
| 0.042126 |
| 0.042147 |
| 0.042129 |
| 0.042126 |
| 0.042042 |
| 0.042183 |
| 0.042163 |
| 0.042100 |
| 0.042064 |
| 0.042081 |
| 0.041921 |
| 0.042043 |
| 0.041720 |
| 0.042069 |
| 0.042282 |
| 0.042387 |
| 0.042534 |
| 0.042361 |
| 0.042289 |
| 0.042866 |
| 0.042838 |
| 0.042891 |
| 0.043101 |
| 0.043157 |
| 0.043340 |
| 0.043526 |
| 0.043574 |
| 0.043570 |
| 0.043559 |
| 0.043607 |
| 0.043558 |
| 0.043571 |
| 0.043613 |
| 0.043623 |
| 0.043514 |
| 0.043457 |
| 0.043606 |
| 0.043548 |
| 0.043781 |
| 0.043799 |
| 0.043911 |
| 0.044022 |
| 0.043929 |
| 0.043811 |
| 0.043877 |
| 0.044140 |
| 0.044164 |
| 0.044188 |
| 0.044342 |
| 0.044767 |
| 0.044827 |
| 0.044586 |
| 0.044866 |
| 0.044699 |
| 0.044894 |
| 0.044893 |
| 0.045156 |
| 0.045223 |
| 0.045195 |
| 0.045409 |
| 0.048270 |
| 0.048472 |
| 0.047363 |
| 0.045353 |
| 0.045452 |
| 0.045365 |
| 0.045454 |
| 0.045471 |
| 0.045390 |
| 0.045511 |
| 0.045489 |
| 0.045683 |
| 0.045783 |
| 0.045560 |
| 0.045735 |
| 0.045783 |
| 0.045812 |
| 0.046016 |
| 0.045921 |
| 0.045792 |
| 0.046163 |
| 0.045949 |
| 0.045960 |
| 0.045963 |
| 0.045836 |
| 0.045870 |
| 0.045857 |
| 0.045960 |
| 0.045857 |
| 0.045872 |
| 0.045925 |
| 0.046051 |
| 0.045984 |
| 0.046063 |
| 0.046165 |
| 0.046161 |
| 0.046067 |
| 0.046259 |
| 0.046021 |
| 0.046394 |
| 0.046479 |
| 0.046580 |
| 0.046480 |
| 0.046752 |
| 0.046471 |
| 0.046572 |
| 0.046154 |
| 0.046286 |
| 0.046180 |
| 0.046294 |
| 0.046188 |
| 0.046157 |
| 0.046398 |
| 0.046555 |
| 0.046422 |
| 0.046670 |
| 0.046611 |
| 0.046584 |
| 0.046686 |
| 0.047060 |
| 0.046843 |
| 0.047088 |
| 0.046955 |
| 0.046650 |
| 0.046863 |
| 0.047005 |
| 0.047119 |
| 0.047452 |
| 0.047291 |
| 0.047195 |
| 0.047443 |
| 0.047462 |
| 0.047404 |
| 0.047512 |
| 0.047454 |
| 0.047407 |
| 0.047409 |
| 0.047372 |
| 0.047642 |
| 0.047477 |
| 0.047539 |
| 0.047515 |
| 0.047542 |
| 0.047553 |
| 0.047436 |
| 0.047565 |
| 0.047650 |
| 0.047890 |
| 0.047914 |
| 0.048162 |
| 0.047965 |
| 0.047908 |
| 0.048180 |
| 0.047950 |
| 0.048076 |
| 0.048475 |
| 0.048473 |
| 0.048265 |
| 0.048359 |
| 0.048401 |
| 0.048255 |
| 0.048270 |
| 0.048031 |
| 0.048402 |
| 0.048284 |
| 0.048519 |
| 0.048667 |
| 0.048689 |
| 0.048503 |
| 0.048791 |
| 0.048476 |
| 0.048724 |
| 0.048605 |
| 0.048554 |
| 0.048862 |
| 0.048960 |
| 0.048685 |
| 0.048549 |
| 0.049138 |
| 0.048555 |
| 0.048982 |
| 0.048990 |
| 0.048735 |
| 0.049008 |
| 0.048736 |
| 0.049053 |
| 0.049068 |
| 0.049265 |
| 0.049141 |
| 0.049302 |
| 0.049386 |
| 0.049040 |
| 0.049312 |
| 0.049308 |
| 0.049698 |
| 0.049413 |
| 0.049647 |
| 0.049285 |
| 0.049327 |
| 0.049577 |
| 0.049635 |
| 0.049614 |
| 0.049643 |
| 0.049566 |
| 0.049612 |
| 0.049653 |
| 0.049806 |
| 0.049600 |
| 0.049682 |
| 0.049616 |
| 0.049039 |
| 0.049649 |
| 0.049408 |
| 0.049456 |
| 0.049406 |
| 0.049405 |
| 0.049408 |
| 0.049498 |
| 0.049551 |
| 0.049524 |
| 0.049543 |
| 0.049416 |
| 0.049486 |
| 0.049632 |
| 0.049608 |
| 0.049511 |
| 0.049610 |
| 0.049620 |
| 0.049570 |
| 0.049517 |
| 0.049594 |
| 0.049666 |
| 0.049685 |
| 0.049571 |
| 0.049577 |
| 0.049740 |
| 0.049415 |
| 0.049839 |
| 0.049928 |
| 0.049510 |
| 0.049980 |
| 0.049807 |
| 0.050111 |
| 0.049896 |
| 0.050173 |
| 0.050023 |
| 0.050078 |
| 0.049977 |
| 0.049982 |
| 0.050258 |
| 0.050178 |
| 0.050083 |
| 0.050338 |
| 0.050083 |
| 0.050440 |
| 0.050480 |
| 0.050419 |
| 0.050485 |
| 0.050607 |
| 0.050545 |
| 0.050528 |
| 0.050609 |
| 0.050728 |
| 0.050649 |
| 0.050781 |
| 0.050738 |
| 0.050811 |
| 0.050798 |
| 0.050843 |
| 0.050801 |
| 0.051682 |
| 0.050781 |
| 0.051299 |
| 0.050796 |
| 0.050941 |
| 0.051449 |
| 0.051594 |
| 0.051594 |
| 0.051909 |
| 0.052052 |
| 0.051688 |
| 0.052214 |
| 0.052190 |
| 0.052252 |
| 0.052219 |
| 0.052001 |
| 0.052445 |
| 0.052583 |
| 0.052234 |
| 0.052308 |
| 0.052315 |
| 0.052559 |
| 0.052131 |
| 0.052104 |
| 0.052530 |
| 0.052455 |
| 0.052473 |
| 0.052644 |
| 0.052584 |
| 0.052970 |
| 0.052717 |
| 0.052816 |
| 0.052628 |
| 0.052821 |
| 0.052965 |
| 0.052823 |
| 0.052895 |
| 0.053255 |
| 0.053678 |
| 0.053421 |
| 0.053699 |
| 0.053389 |
| 0.053136 |
| 0.053312 |
| 0.053120 |
| 0.053041 |
| 0.052930 |
| 0.053038 |
| 0.053028 |
| 0.053177 |
| 0.053136 |
| 0.053447 |
| 0.053040 |
| 0.053243 |
| 0.053694 |
| 0.053598 |
| 0.054097 |
| 0.054186 |
| 0.054461 |
| 0.054927 |
| 0.054350 |
| 0.054256 |
| 0.053668 |
| 0.053675 |
| 0.053844 |
| 0.055148 |
| 0.055351 |
| 0.055784 |
| 0.055257 |
| 0.055670 |
| 0.055873 |
| 0.055637 |
| 0.055158 |
| 0.054854 |
| 0.055482 |
| 0.055517 |
| 0.055083 |
| 0.055099 |
| 0.054639 |
| 0.054679 |
| 0.054102 |
| 0.053609 |
| 0.053571 |
| 0.053485 |
| 0.053438 |
| 0.053200 |
| 0.053280 |
| 0.052807 |
| 0.053026 |
| 0.052593 |
| 0.053588 |
| 0.053700 |
| 0.054437 |
| 0.054725 |
| 0.053669 |
| 0.052885 |
| 0.052936 |
| 0.052786 |
| 0.052945 |
| 0.053201 |
| 0.053125 |
| 0.053036 |
| 0.053513 |
| 0.053104 |
| 0.053963 |
| 0.054293 |
| 0.054151 |
| 0.054522 |
| 0.054475 |
| 0.054304 |
| 0.054485 |
| 0.054490 |
| 0.054361 |
| 0.054809 |
| 0.054559 |
| 0.054506 |
| 0.054620 |
| 0.054426 |
| 0.054360 |
| 0.054684 |
| 0.054824 |
| 0.054779 |
| 0.055083 |
| 0.055001 |
| 0.055342 |
| 0.055392 |
| 0.055503 |
| 0.055377 |
| 0.055305 |
| 0.055565 |
| 0.055003 |
| 0.055099 |
| 0.054183 |
| 0.054613 |
| 0.053228 |
| 0.051700 |
| 0.051809 |
| 0.051661 |
| 0.051575 |
| 0.051462 |
| 0.052002 |
| 0.051974 |
| 0.053157 |
| 0.053949 |
| 0.054238 |
| 0.054390 |
| 0.054124 |
| 0.054086 |
| 0.055757 |
| 0.052542 |
| 0.053027 |
| 0.053940 |
| 0.054937 |
| 0.055159 |
| 0.056352 |
| 0.057537 |
| 0.057736 |
| 0.058511 |
| 0.058903 |
| 0.060646 |
| 0.061669 |
| 0.061704 |
| 0.061880 |
| 0.061587 |
| 0.062057 |
| 0.062379 |
| 0.062801 |
| 0.062586 |
| 0.062535 |
| 0.062099 |
| 0.062862 |
| 0.063482 |
| 0.063369 |
| 0.061987 |
| 0.062815 |
| 0.063476 |
| 0.063862 |
| 0.065186 |
| 0.065226 |
| 0.065658 |
| 0.065749 |
| 0.065335 |
| 0.064049 |
| 0.065092 |
| 0.065172 |
| 0.065100 |
| 0.064931 |
| 0.065091 |
| 0.065070 |
| 0.064752 |
| 0.065294 |
| 0.064600 |
| 0.062153 |
| 0.060667 |
| 0.062818 |
| 0.066298 |
| 0.066301 |
| 0.066589 |
| 0.067558 |
| 0.063091 |
| 0.063954 |
| 0.070192 |
| 0.061887 |
| 0.057738 |
| 0.058014 |
| 0.057380 |
| 0.057759 |
| 0.057450 |
| 0.051578 |
| 0.050435 |
| 0.050041 |
| 0.046346 |
| 0.046153 |
| 0.044972 |
| 0.043906 |
| 0.041637 |
| 0.040734 |
| 0.040964 |
| 0.041541 |
| 0.040788 |
| 0.038466 |
| 0.036946 |
| 0.037303 |
| 0.036683 |
| 0.037141 |
| 0.039964 |
| 0.039081 |
| 0.039188 |
| 0.039490 |
| 0.040012 |
| 0.040324 |