Historia de las tarifas diarias DOP /BBD desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 peso dominicano = 0.07843 dólar barbadense
el mínimo en
1 peso dominicano = 0.03365 dólar barbadense
la historia precio de BBD / DOP
Date | DOP/BBD |
| 0.03415 |
| 0.03437 |
| 0.03446 |
| 0.03419 |
| 0.03379 |
| 0.03372 |
| 0.03388 |
| 0.03376 |
| 0.03379 |
| 0.03372 |
| 0.03390 |
| 0.03402 |
| 0.03402 |
| 0.03412 |
| 0.03413 |
| 0.03395 |
| 0.03390 |
| 0.03400 |
| 0.03416 |
| 0.03412 |
| 0.03439 |
| 0.03466 |
| 0.03493 |
| 0.03505 |
| 0.03514 |
| 0.03520 |
| 0.03526 |
| 0.03517 |
| 0.03527 |
| 0.03518 |
| 0.03512 |
| 0.03520 |
| 0.03523 |
| 0.03516 |
| 0.03523 |
| 0.03526 |
| 0.03525 |
| 0.03510 |
| 0.03523 |
| 0.03527 |
| 0.03520 |
| 0.03558 |
| 0.03561 |
| 0.03558 |
| 0.03574 |
| 0.03595 |
| 0.03627 |
| 0.03634 |
| 0.03641 |
| 0.03653 |
| 0.03659 |
| 0.03657 |
| 0.03666 |
| 0.03662 |
| 0.03666 |
| 0.03668 |
| 0.03672 |
| 0.03650 |
| 0.03639 |
| 0.03612 |
| 0.03595 |
| 0.03571 |
| 0.03555 |
| 0.03538 |
| 0.03525 |
| 0.03530 |
| 0.03535 |
| 0.03537 |
| 0.03554 |
| 0.03573 |
| 0.03612 |
| 0.03627 |
| 0.03660 |
| 0.03657 |
| 0.03661 |
| 0.03682 |
| 0.03706 |
| 0.03701 |
| 0.03718 |
| 0.03739 |
| 0.03720 |
| 0.03742 |
| 0.03733 |
| 0.03751 |
| 0.03751 |
| 0.03757 |
| 0.03753 |
| 0.03729 |
| 0.03698 |
| 0.03674 |
| 0.03672 |
| 0.03680 |
| 0.03674 |
| 0.03648 |
| 0.03650 |
| 0.03668 |
| 0.03647 |
| 0.03624 |
| 0.03625 |
| 0.03633 |
| 0.03623 |
| 0.03629 |
| 0.03618 |
| 0.03627 |
| 0.03631 |
| 0.03640 |
| 0.03641 |
| 0.03629 |
| 0.03639 |
| 0.03531 |
| 0.03496 |
| 0.03469 |
| 0.03469 |
| 0.03461 |
| 0.03461 |
| 0.03473 |
| 0.03495 |
| 0.03500 |
| 0.03507 |
| 0.03525 |
| 0.03527 |
| 0.03533 |
| 0.03532 |
| 0.03535 |
| 0.03544 |
| 0.03545 |
| 0.03547 |
| 0.03545 |
| 0.03551 |
| 0.03547 |
| 0.03544 |
| 0.03529 |
| 0.03529 |
| 0.03520 |
| 0.03509 |
| 0.03504 |
| 0.03511 |
| 0.03497 |
| 0.03504 |
| 0.03504 |
| 0.03510 |
| 0.03509 |
| 0.03515 |
| 0.03507 |
| 0.03507 |
| 0.03504 |
| 0.03509 |
| 0.03516 |
| 0.03513 |
| 0.03518 |
| 0.03523 |
| 0.03513 |
| 0.03520 |
| 0.03513 |
| 0.03517 |
| 0.03525 |
| 0.03516 |
| 0.03509 |
| 0.03495 |
| 0.03458 |
| 0.03453 |
| 0.03449 |
| 0.03455 |
| 0.03457 |
| 0.03446 |
| 0.03444 |
| 0.03427 |
| 0.03429 |
| 0.03438 |
| 0.03443 |
| 0.03437 |
| 0.03439 |
| 0.03431 |
| 0.03441 |
| 0.03430 |
| 0.03429 |
| 0.03420 |
| 0.03418 |
| 0.03427 |
| 0.03425 |
| 0.03426 |
| 0.03424 |
| 0.03421 |
| 0.03420 |
| 0.03423 |
| 0.03423 |
| 0.03428 |
| 0.03418 |
| 0.03419 |
| 0.03417 |
| 0.03400 |
| 0.03439 |
| 0.03427 |
| 0.03427 |
| 0.03431 |
| 0.03426 |
| 0.03430 |
| 0.03429 |
| 0.03482 |
| 0.03556 |
| 0.03610 |
| 0.03626 |
| 0.03647 |
| 0.03677 |
| 0.03690 |
| 0.03691 |
| 0.03709 |
| 0.03713 |
| 0.03726 |
| 0.03724 |
| 0.03393 |
| 0.03743 |
| 0.03734 |
| 0.03744 |
| 0.03746 |
| 0.03751 |
| 0.03776 |
| 0.03753 |
| 0.03753 |
| 0.03769 |
| 0.03776 |
| 0.03769 |
| 0.03770 |
| 0.03774 |
| 0.03768 |
| 0.03784 |
| 0.03778 |
| 0.03795 |
| 0.03789 |
| 0.03781 |
| 0.03783 |
| 0.03770 |
| 0.03791 |
| 0.03817 |
| 0.03828 |
| 0.03867 |
| 0.03894 |
| 0.03903 |
| 0.03880 |
| 0.03903 |
| 0.03913 |
| 0.03919 |
| 0.03916 |
| 0.03919 |
| 0.03925 |
| 0.03936 |
| 0.03932 |
| 0.03935 |
| 0.03956 |
| 0.03924 |
| 0.03952 |
| 0.03957 |
| 0.03958 |
| 0.03952 |
| 0.03955 |
| 0.03954 |
| 0.03932 |
| 0.03945 |
| 0.03955 |
| 0.03955 |
| 0.03954 |
| 0.03947 |
| 0.03947 |
| 0.03953 |
| 0.03948 |
| 0.03951 |
| 0.03958 |
| 0.03950 |
| 0.03963 |
| 0.03975 |
| 0.03945 |
| 0.03967 |
| 0.03962 |
| 0.03955 |
| 0.03950 |
| 0.03978 |
| 0.03975 |
| 0.03978 |
| 0.03976 |
| 0.03978 |
| 0.04007 |
| 0.03995 |
| 0.04007 |
| 0.03999 |
| 0.04003 |
| 0.04008 |
| 0.04009 |
| 0.03987 |
| 0.04002 |
| 0.03992 |
| 0.03998 |
| 0.04007 |
| 0.04013 |
| 0.04009 |
| 0.04022 |
| 0.04023 |
| 0.04014 |
| 0.04028 |
| 0.04040 |
| 0.04044 |
| 0.04040 |
| 0.04037 |
| 0.04035 |
| 0.04028 |
| 0.04031 |
| 0.04037 |
| 0.04036 |
| 0.04039 |
| 0.04036 |
| 0.04041 |
| 0.04039 |
| 0.04053 |
| 0.04051 |
| 0.04045 |
| 0.04048 |
| 0.04044 |
| 0.04059 |
| 0.04065 |
| 0.04074 |
| 0.04091 |
| 0.04093 |
| 0.04122 |
| 0.04122 |
| 0.04122 |
| 0.04120 |
| 0.04142 |
| 0.04140 |
| 0.04131 |
| 0.04135 |
| 0.04149 |
| 0.04143 |
| 0.04143 |
| 0.04170 |
| 0.04172 |
| 0.04169 |
| 0.04166 |
| 0.04221 |
| 0.04224 |
| 0.04208 |
| 0.04180 |
| 0.04231 |
| 0.04177 |
| 0.04196 |
| 0.04262 |
| 0.04252 |
| 0.04223 |
| 0.04209 |
| 0.04273 |
| 0.04219 |
| 0.04217 |
| 0.04230 |
| 0.04225 |
| 0.04231 |
| 0.04209 |
| 0.04229 |
| 0.04237 |
| 0.04225 |
| 0.04235 |
| 0.04213 |
| 0.04229 |
| 0.04238 |
| 0.04231 |
| 0.04243 |
| 0.04236 |
| 0.04243 |
| 0.04215 |
| 0.04223 |
| 0.04231 |
| 0.04270 |
| 0.04253 |
| 0.04268 |
| 0.04274 |
| 0.04300 |
| 0.04270 |
| 0.04256 |
| 0.04323 |
| 0.04279 |
| 0.04330 |
| 0.04314 |
| 0.04338 |
| 0.04277 |
| 0.04214 |
| 0.04326 |
| 0.04323 |
| 0.04363 |
| 0.04359 |
| 0.04331 |
| 0.04358 |
| 0.04317 |
| 0.04357 |
| 0.04339 |
| 0.04337 |
| 0.04328 |
| 0.04373 |
| 0.04356 |
| 0.04339 |
| 0.04326 |
| 0.04342 |
| 0.04353 |
| 0.04388 |
| 0.04342 |
| 0.04351 |
| 0.04351 |
| 0.04356 |
| 0.04353 |
| 0.04357 |
| 0.04353 |
| 0.04364 |
| 0.04351 |
| 0.04365 |
| 0.04361 |
| 0.04393 |
| 0.04379 |
| 0.04367 |
| 0.04371 |
| 0.04367 |
| 0.04400 |
| 0.04381 |
| 0.04393 |
| 0.04389 |
| 0.04376 |
| 0.04377 |
| 0.04406 |
| 0.04383 |
| 0.04385 |
| 0.04383 |
| 0.04386 |
| 0.04412 |
| 0.04394 |
| 0.04390 |
| 0.04406 |
| 0.04405 |
| 0.04414 |
| 0.04412 |
| 0.04418 |
| 0.04424 |
| 0.04416 |
| 0.04408 |
| 0.04404 |
| 0.04416 |
| 0.04425 |
| 0.04423 |
| 0.04419 |
| 0.04420 |
| 0.04423 |
| 0.04429 |
| 0.04435 |
| 0.04449 |
| 0.04448 |
| 0.04444 |
| 0.04434 |
| 0.04438 |
| 0.04438 |
| 0.04433 |
| 0.04444 |
| 0.04448 |
| 0.04454 |
| 0.04454 |
| 0.04458 |
| 0.04459 |
| 0.04458 |
| 0.04468 |
| 0.04459 |
| 0.04458 |
| 0.04466 |
| 0.04466 |
| 0.04468 |
| 0.04470 |
| 0.04474 |
| 0.04474 |
| 0.04477 |
| 0.04477 |
| 0.04469 |
| 0.04461 |
| 0.04472 |
| 0.04461 |
| 0.04453 |
| 0.04473 |
| 0.04476 |
| 0.04500 |
| 0.04510 |
| 0.04514 |
| 0.04513 |
| 0.04517 |
| 0.04537 |
| 0.04529 |
| 0.04534 |
| 0.04559 |
| 0.04580 |
| 0.04583 |
| 0.04554 |
| 0.04568 |
| 0.04557 |
| 0.04590 |
| 0.04594 |
| 0.04579 |
| 0.04578 |
| 0.04590 |
| 0.04591 |
| 0.04589 |
| 0.04611 |
| 0.04603 |
| 0.04594 |
| 0.04585 |
| 0.04587 |
| 0.04601 |
| 0.04602 |
| 0.04610 |
| 0.04611 |
| 0.04607 |
| 0.04608 |
| 0.04614 |
| 0.04619 |
| 0.04644 |
| 0.04630 |
| 0.04628 |
| 0.04628 |
| 0.04628 |
| 0.04640 |
| 0.04637 |
| 0.04645 |
| 0.04644 |
| 0.04647 |
| 0.04641 |
| 0.04635 |
| 0.04634 |
| 0.04640 |
| 0.04649 |
| 0.04653 |
| 0.04649 |
| 0.04657 |
| 0.04673 |
| 0.04684 |
| 0.04682 |
| 0.04694 |
| 0.04685 |
| 0.04695 |
| 0.04703 |
| 0.04709 |
| 0.04709 |
| 0.04712 |
| 0.04710 |
| 0.04710 |
| 0.04708 |
| 0.04716 |
| 0.04723 |
| 0.04706 |
| 0.04720 |
| 0.04704 |
| 0.04696 |
| 0.04700 |
| 0.04680 |
| 0.04703 |
| 0.04736 |
| 0.04748 |
| 0.04772 |
| 0.04777 |
| 0.04774 |
| 0.04793 |
| 0.04790 |
| 0.04796 |
| 0.04819 |
| 0.04825 |
| 0.04846 |
| 0.04867 |
| 0.04872 |
| 0.04872 |
| 0.04870 |
| 0.04876 |
| 0.04870 |
| 0.04872 |
| 0.04876 |
| 0.04877 |
| 0.04870 |
| 0.04859 |
| 0.04876 |
| 0.04869 |
| 0.04895 |
| 0.04896 |
| 0.04910 |
| 0.04922 |
| 0.04912 |
| 0.04925 |
| 0.04933 |
| 0.04957 |
| 0.04959 |
| 0.04968 |
| 0.04980 |
| 0.05005 |
| 0.05012 |
| 0.05012 |
| 0.05038 |
| 0.05025 |
| 0.05047 |
| 0.05047 |
| 0.05077 |
| 0.05079 |
| 0.05081 |
| 0.05105 |
| 0.05408 |
| 0.05431 |
| 0.05340 |
| 0.05114 |
| 0.05125 |
| 0.05108 |
| 0.05125 |
| 0.05120 |
| 0.05118 |
| 0.05124 |
| 0.05122 |
| 0.05144 |
| 0.05135 |
| 0.05110 |
| 0.05110 |
| 0.05115 |
| 0.05119 |
| 0.05141 |
| 0.05131 |
| 0.05116 |
| 0.05158 |
| 0.05134 |
| 0.05135 |
| 0.05136 |
| 0.05121 |
| 0.05125 |
| 0.05124 |
| 0.05135 |
| 0.05124 |
| 0.05125 |
| 0.05131 |
| 0.05145 |
| 0.05138 |
| 0.05147 |
| 0.05158 |
| 0.05158 |
| 0.05147 |
| 0.05169 |
| 0.05142 |
| 0.05184 |
| 0.05193 |
| 0.05204 |
| 0.05193 |
| 0.05223 |
| 0.05192 |
| 0.05204 |
| 0.05212 |
| 0.05226 |
| 0.05214 |
| 0.05227 |
| 0.05215 |
| 0.05212 |
| 0.05239 |
| 0.05257 |
| 0.05242 |
| 0.05253 |
| 0.05263 |
| 0.05260 |
| 0.05255 |
| 0.05297 |
| 0.05273 |
| 0.05300 |
| 0.05286 |
| 0.05251 |
| 0.05275 |
| 0.05250 |
| 0.05262 |
| 0.05300 |
| 0.05282 |
| 0.05271 |
| 0.05299 |
| 0.05301 |
| 0.05294 |
| 0.05306 |
| 0.05300 |
| 0.05295 |
| 0.05295 |
| 0.05291 |
| 0.05321 |
| 0.05303 |
| 0.05309 |
| 0.05307 |
| 0.05310 |
| 0.05311 |
| 0.05298 |
| 0.05312 |
| 0.05322 |
| 0.05349 |
| 0.05351 |
| 0.05379 |
| 0.05357 |
| 0.05351 |
| 0.05381 |
| 0.05355 |
| 0.05369 |
| 0.05414 |
| 0.05414 |
| 0.05390 |
| 0.05401 |
| 0.05406 |
| 0.05389 |
| 0.05390 |
| 0.05364 |
| 0.05405 |
| 0.05392 |
| 0.05418 |
| 0.05435 |
| 0.05437 |
| 0.05416 |
| 0.05449 |
| 0.05413 |
| 0.05441 |
| 0.05428 |
| 0.05422 |
| 0.05456 |
| 0.05467 |
| 0.05437 |
| 0.05422 |
| 0.05487 |
| 0.05422 |
| 0.05470 |
| 0.05471 |
| 0.05442 |
| 0.05473 |
| 0.05442 |
| 0.05478 |
| 0.05479 |
| 0.05501 |
| 0.05487 |
| 0.05506 |
| 0.05515 |
| 0.05476 |
| 0.05507 |
| 0.05506 |
| 0.05550 |
| 0.05518 |
| 0.05544 |
| 0.05504 |
| 0.05508 |
| 0.05536 |
| 0.05543 |
| 0.05540 |
| 0.05544 |
| 0.05535 |
| 0.05540 |
| 0.05544 |
| 0.05561 |
| 0.05538 |
| 0.05547 |
| 0.05540 |
| 0.05536 |
| 0.05544 |
| 0.05544 |
| 0.05549 |
| 0.05543 |
| 0.05543 |
| 0.05544 |
| 0.05554 |
| 0.05560 |
| 0.05557 |
| 0.05559 |
| 0.05552 |
| 0.05552 |
| 0.05561 |
| 0.05566 |
| 0.05555 |
| 0.05566 |
| 0.05568 |
| 0.05562 |
| 0.05556 |
| 0.05565 |
| 0.05573 |
| 0.05559 |
| 0.05562 |
| 0.05563 |
| 0.05565 |
| 0.05552 |
| 0.05584 |
| 0.05586 |
| 0.05540 |
| 0.05592 |
| 0.05573 |
| 0.05607 |
| 0.05598 |
| 0.05614 |
| 0.05613 |
| 0.05619 |
| 0.05592 |
| 0.05608 |
| 0.05623 |
| 0.05630 |
| 0.05619 |
| 0.05648 |
| 0.05619 |
| 0.05652 |
| 0.05664 |
| 0.05657 |
| 0.05665 |
| 0.05670 |
| 0.05671 |
| 0.05669 |
| 0.05670 |
| 0.05684 |
| 0.05683 |
| 0.05698 |
| 0.05693 |
| 0.05701 |
| 0.05700 |
| 0.05705 |
| 0.05700 |
| 0.05799 |
| 0.05698 |
| 0.05748 |
| 0.05699 |
| 0.05716 |
| 0.05773 |
| 0.05789 |
| 0.05789 |
| 0.05816 |
| 0.05840 |
| 0.05800 |
| 0.05859 |
| 0.05856 |
| 0.05863 |
| 0.05859 |
| 0.05835 |
| 0.05876 |
| 0.05900 |
| 0.05861 |
| 0.05861 |
| 0.05862 |
| 0.05897 |
| 0.05849 |
| 0.05846 |
| 0.05886 |
| 0.05877 |
| 0.05888 |
| 0.05898 |
| 0.05892 |
| 0.05935 |
| 0.05915 |
| 0.05918 |
| 0.05897 |
| 0.05927 |
| 0.05934 |
| 0.05927 |
| 0.05935 |
| 0.05975 |
| 0.06023 |
| 0.05994 |
| 0.06017 |
| 0.05982 |
| 0.05962 |
| 0.05982 |
| 0.05960 |
| 0.05951 |
| 0.05931 |
| 0.05943 |
| 0.05962 |
| 0.05958 |
| 0.05962 |
| 0.05988 |
| 0.05943 |
| 0.05966 |
| 0.06016 |
| 0.06014 |
| 0.06070 |
| 0.06063 |
| 0.06102 |
| 0.06154 |
| 0.06090 |
| 0.06088 |
| 0.06013 |
| 0.06014 |
| 0.06033 |
| 0.06179 |
| 0.06202 |
| 0.06250 |
| 0.06191 |
| 0.06238 |
| 0.06260 |
| 0.06234 |
| 0.06197 |
| 0.06146 |
| 0.06217 |
| 0.06220 |
| 0.06180 |
| 0.06182 |
| 0.06122 |
| 0.06135 |
| 0.06062 |
| 0.06015 |
| 0.06002 |
| 0.05993 |
| 0.05996 |
| 0.05961 |
| 0.05970 |
| 0.05917 |
| 0.05950 |
| 0.05901 |
| 0.06004 |
| 0.06025 |
| 0.06099 |
| 0.06132 |
| 0.06013 |
| 0.05926 |
| 0.05931 |
| 0.05914 |
| 0.05932 |
| 0.05961 |
| 0.05952 |
| 0.05942 |
| 0.05996 |
| 0.05950 |
| 0.06046 |
| 0.06079 |
| 0.06067 |
| 0.06109 |
| 0.06104 |
| 0.06085 |
| 0.06105 |
| 0.06097 |
| 0.06091 |
| 0.06141 |
| 0.06113 |
| 0.06107 |
| 0.06120 |
| 0.06098 |
| 0.06091 |
| 0.06127 |
| 0.06143 |
| 0.06138 |
| 0.06172 |
| 0.06163 |
| 0.06201 |
| 0.06206 |
| 0.06219 |
| 0.06205 |
| 0.06197 |
| 0.06226 |
| 0.06163 |
| 0.06174 |
| 0.06071 |
| 0.06119 |
| 0.05964 |
| 0.05793 |
| 0.05805 |
| 0.05788 |
| 0.05779 |
| 0.05766 |
| 0.05827 |
| 0.05823 |
| 0.05956 |
| 0.06045 |
| 0.06077 |
| 0.06094 |
| 0.06064 |
| 0.06060 |
| 0.06247 |
| 0.05887 |
| 0.05941 |
| 0.06027 |
| 0.06138 |
| 0.06163 |
| 0.06296 |
| 0.06429 |
| 0.06451 |
| 0.06538 |
| 0.06581 |
| 0.06776 |
| 0.06890 |
| 0.06894 |
| 0.06914 |
| 0.06881 |
| 0.06934 |
| 0.06970 |
| 0.07017 |
| 0.06993 |
| 0.06987 |
| 0.06938 |
| 0.07024 |
| 0.07093 |
| 0.07080 |
| 0.06926 |
| 0.07018 |
| 0.07092 |
| 0.07135 |
| 0.07283 |
| 0.07288 |
| 0.07336 |
| 0.07346 |
| 0.07300 |
| 0.07156 |
| 0.07273 |
| 0.07282 |
| 0.07274 |
| 0.07255 |
| 0.07273 |
| 0.07270 |
| 0.07235 |
| 0.07295 |
| 0.07218 |
| 0.06944 |
| 0.06778 |
| 0.07019 |
| 0.07408 |
| 0.07408 |
| 0.07440 |
| 0.07548 |
| 0.07049 |
| 0.07146 |
| 0.07843 |
| 0.06915 |
| 0.06451 |
| 0.06482 |
| 0.06411 |
| 0.06454 |
| 0.06419 |
| 0.05763 |
| 0.05635 |
| 0.05591 |
| 0.05178 |
| 0.05157 |
| 0.05025 |
| 0.04906 |
| 0.04652 |
| 0.04551 |
| 0.04577 |
| 0.04641 |
| 0.04557 |
| 0.04298 |
| 0.04128 |
| 0.04168 |
| 0.04099 |
| 0.04150 |
| 0.04465 |
| 0.04367 |
| 0.04379 |
| 0.04412 |
| 0.04471 |
| 0.04506 |
| 0.04543 |
| 0.04312 |