Historia de las tarifas diarias DOP /HUF desde miércoles, 14 abril 2004.
Se alcanzó el máximo en
1 peso dominicano = 8.2808 forinto húngaro
el mínimo en
1 peso dominicano = 4.2011 forinto húngaro
la historia precio de HUF / DOP
Date | DOP/HUF |
| 6.0122 |
| 6.0687 |
| 6.1613 |
| 6.2185 |
| 6.2441 |
| 6.2532 |
| 6.2538 |
| 6.0812 |
| 6.2054 |
| 6.1905 |
| 6.1241 |
| 6.1199 |
| 6.2037 |
| 6.1049 |
| 6.1569 |
| 6.1289 |
| 6.1110 |
| 6.0883 |
| 5.9947 |
| 5.9143 |
| 5.8821 |
| 5.9572 |
| 6.0150 |
| 6.1483 |
| 6.2382 |
| 6.1602 |
| 6.0961 |
| 6.1207 |
| 6.1992 |
| 6.2372 |
| 6.3433 |
| 6.2823 |
| 6.4444 |
| 6.4729 |
| 6.5237 |
| 6.4953 |
| 6.3253 |
| 6.2947 |
| 6.2173 |
| 6.2405 |
| 6.1954 |
| 6.2010 |
| 6.2768 |
| 6.2710 |
| 6.0789 |
| 5.9463 |
| 6.2111 |
| 6.2262 |
| 6.1478 |
| 6.2257 |
| 6.2654 |
| 6.3069 |
| 6.3450 |
| 6.3403 |
| 6.2177 |
| 6.2044 |
| 6.2300 |
| 6.2454 |
| 6.2198 |
| 6.6674 |
| 6.3730 |
| 6.4028 |
| 6.3982 |
| 6.3425 |
| 6.5078 |
| 6.3375 |
| 6.4202 |
| 6.5083 |
| 6.5403 |
| 6.6820 |
| 6.7187 |
| 6.8670 |
| 7.1321 |
| 7.2032 |
| 7.1923 |
| 7.3079 |
| 7.3020 |
| 7.4150 |
| 7.6633 |
| 7.7917 |
| 7.8211 |
| 8.1663 |
| 7.9640 |
| 7.9177 |
| 7.4542 |
| 7.3683 |
| 7.6264 |
| 7.6438 |
| 7.6776 |
| 7.2636 |
| 7.1038 |
| 7.1684 |
| 7.1855 |
| 7.2633 |
| 7.3971 |
| 7.0422 |
| 6.9810 |
| 6.8850 |
| 6.9586 |
| 6.5682 |
| 6.6423 |
| 6.4788 |
| 6.7793 |
| 6.5099 |
| 6.5899 |
| 6.3092 |
| 6.1690 |
| 6.2224 |
| 6.5742 |
| 6.0093 |
| 5.5719 |
| 5.5235 |
| 5.3639 |
| 5.4884 |
| 5.5214 |
| 5.3997 |
| 5.4980 |
| 5.6769 |
| 5.7109 |
| 5.7218 |
| 5.7474 |
| 5.7142 |
| 5.7482 |
| 5.8139 |
| 5.6900 |
| 5.5215 |
| 5.5099 |
| 5.5860 |
| 5.5221 |
| 5.5230 |
| 5.4473 |
| 5.4241 |
| 5.3272 |
| 5.2294 |
| 5.1533 |
| 5.1775 |
| 5.2211 |
| 5.2394 |
| 5.2616 |
| 5.2657 |
| 5.3652 |
| 5.3575 |
| 5.2544 |
| 5.2116 |
| 5.1517 |
| 5.2017 |
| 5.0603 |
| 4.9915 |
| 4.9901 |
| 4.9935 |
| 5.0868 |
| 5.1911 |
| 5.2376 |
| 5.2975 |
| 5.2664 |
| 5.2731 |
| 5.3756 |
| 5.4167 |
| 5.3849 |
| 5.3826 |
| 5.3652 |
| 5.2155 |
| 5.0910 |
| 5.0952 |
| 5.1433 |
| 5.0869 |
| 5.0725 |
| 5.1009 |
| 5.0955 |
| 5.0777 |
| 5.1252 |
| 5.0611 |
| 5.0131 |
| 5.1069 |
| 5.1744 |
| 5.2234 |
| 5.1944 |
| 5.1933 |
| 5.3817 |
| 5.2969 |
| 5.3099 |
| 5.1851 |
| 5.2425 |
| 5.3609 |
| 5.2646 |
| 5.1546 |
| 5.2105 |
| 5.1026 |
| 5.0995 |
| 5.0255 |
| 5.0182 |
| 4.9806 |
| 5.0591 |
| 5.2668 |
| 5.3692 |
| 5.3435 |
| 5.4291 |
| 5.2783 |
| 5.2333 |
| 5.2959 |
| 5.5107 |
| 5.8135 |
| 5.8633 |
| 5.9090 |
| 5.9683 |
| 6.0547 |
| 5.9861 |
| 6.0062 |
| 6.2545 |
| 6.0601 |
| 6.0773 |
| 5.2316 |
| 5.5185 |
| 5.6510 |
| 5.8364 |
| 5.7998 |
| 5.8131 |
| 5.7582 |
| 5.7431 |
| 5.6593 |
| 5.6475 |
| 5.5605 |
| 5.5693 |
| 5.6334 |
| 5.5702 |
| 5.6472 |
| 5.6769 |
| 5.7634 |
| 5.7501 |
| 5.7362 |
| 5.5952 |
| 5.5940 |
| 5.5776 |
| 5.7020 |
| 5.7988 |
| 5.8819 |
| 5.8940 |
| 5.8765 |
| 5.8337 |
| 5.8636 |
| 5.7875 |
| 5.7650 |
| 5.6651 |
| 5.6972 |
| 5.7658 |
| 5.6983 |
| 5.6871 |
| 5.6930 |
| 5.6375 |
| 5.6157 |
| 5.6341 |
| 5.5900 |
| 5.6843 |
| 5.7612 |
| 5.7782 |
| 5.7053 |
| 5.7147 |
| 5.6821 |
| 5.6142 |
| 5.6019 |
| 5.6422 |
| 5.6732 |
| 5.5123 |
| 5.4662 |
| 5.5392 |
| 5.4973 |
| 5.5235 |
| 5.5620 |
| 5.6016 |
| 5.4991 |
| 5.5185 |
| 5.5102 |
| 5.5631 |
| 5.5430 |
| 5.5366 |
| 5.5685 |
| 5.6711 |
| 5.6623 |
| 5.6514 |
| 5.6809 |
| 5.5778 |
| 5.7555 |
| 5.6384 |
| 5.7195 |
| 5.6314 |
| 5.5765 |
| 5.6717 |
| 5.5947 |
| 5.4886 |
| 5.5728 |
| 5.5941 |
| 5.6229 |
| 5.5555 |
| 5.6553 |
| 5.6795 |
| 5.5670 |
| 5.5284 |
| 5.6044 |
| 5.5575 |
| 5.5656 |
| 5.7320 |
| 5.6233 |
| 5.6205 |
| 5.5016 |
| 5.4887 |
| 5.5237 |
| 5.4412 |
| 5.3374 |
| 5.3246 |
| 5.2371 |
| 5.1675 |
| 5.0579 |
| 5.1269 |
| 5.1505 |
| 5.0806 |
| 5.1068 |
| 5.1126 |
| 5.1694 |
| 5.1746 |
| 5.1098 |
| 5.1868 |
| 5.1369 |
| 5.1603 |
| 5.2062 |
| 5.1885 |
| 5.3182 |
| 5.3539 |
| 5.4295 |
| 5.4919 |
| 5.5222 |
| 5.4847 |
| 5.4110 |
| 5.5166 |
| 5.5732 |
| 5.5857 |
| 5.5651 |
| 5.4598 |
| 5.5081 |
| 5.6087 |
| 5.5955 |
| 5.4736 |
| 5.4730 |
| 5.3527 |
| 5.3981 |
| 5.4233 |
| 5.4592 |
| 5.4550 |
| 5.4260 |
| 5.4977 |
| 5.5319 |
| 5.6379 |
| 5.7192 |
| 5.7398 |
| 5.8515 |
| 5.8181 |
| 5.8053 |
| 5.7868 |
| 5.8447 |
| 5.8135 |
| 5.9248 |
| 6.0228 |
| 6.0603 |
| 6.0640 |
| 6.2561 |
| 6.2136 |
| 6.1382 |
| 5.9917 |
| 6.0678 |
| 6.2013 |
| 6.2573 |
| 6.1766 |
| 6.1880 |
| 6.2075 |
| 6.1798 |
| 6.1839 |
| 6.1992 |
| 6.2605 |
| 6.2649 |
| 6.3628 |
| 6.3789 |
| 6.4614 |
| 6.3842 |
| 6.2610 |
| 6.3379 |
| 6.2976 |
| 6.2722 |
| 5.9946 |
| 6.0933 |
| 6.1812 |
| 6.0371 |
| 5.9194 |
| 5.9410 |
| 5.9232 |
| 5.9925 |
| 6.0215 |
| 6.0474 |
| 5.9805 |
| 5.9463 |
| 6.0180 |
| 6.1113 |
| 6.1029 |
| 6.1834 |
| 6.1929 |
| 6.1730 |
| 6.1996 |
| 6.2913 |
| 6.0333 |
| 6.0046 |
| 6.0588 |
| 6.1288 |
| 6.1449 |
| 6.0638 |
| 6.0280 |
| 5.9864 |
| 6.0154 |
| 6.0204 |
| 5.9941 |
| 6.0588 |
| 6.1550 |
| 6.0437 |
| 6.1290 |
| 6.1657 |
| 6.2015 |
| 6.1289 |
| 6.0386 |
| 6.0739 |
| 6.2851 |
| 6.3376 |
| 6.3603 |
| 6.3652 |
| 6.3507 |
| 6.3443 |
| 6.3966 |
| 6.3807 |
| 6.3558 |
| 6.5034 |
| 6.4304 |
| 6.4122 |
| 6.4388 |
| 6.2456 |
| 6.2270 |
| 6.0512 |
| 6.0412 |
| 6.1625 |
| 6.1937 |
| 6.1284 |
| 6.1297 |
| 6.2402 |
| 6.2307 |
| 6.0322 |
| 6.2058 |
| 6.2709 |
| 6.2244 |
| 6.2248 |
| 6.3424 |
| 6.2581 |
| 6.3521 |
| 6.2605 |
| 6.1096 |
| 6.1807 |
| 6.2118 |
| 6.2904 |
| 6.2612 |
| 6.0630 |
| 6.0811 |
| 6.0749 |
| 6.1766 |
| 6.2054 |
| 6.2718 |
| 6.1140 |
| 6.1811 |
| 6.2162 |
| 6.4445 |
| 6.2930 |
| 6.0695 |
| 6.0218 |
| 6.0219 |
| 6.0448 |
| 6.1338 |
| 6.1994 |
| 6.2017 |
| 6.0464 |
| 6.0085 |
| 5.8443 |
| 5.8018 |
| 5.6312 |
| 5.6321 |
| 5.5684 |
| 5.6025 |
| 5.6289 |
| 5.6716 |
| 5.6230 |
| 5.5626 |
| 5.4670 |
| 5.5231 |
| 5.6081 |
| 5.6249 |
| 5.5616 |
| 5.5785 |
| 5.5921 |
| 5.4965 |
| 5.4760 |
| 5.4022 |
| 5.3784 |
| 5.3534 |
| 5.2721 |
| 5.2660 |
| 5.2266 |
| 5.2586 |
| 5.2179 |
| 5.1728 |
| 5.2224 |
| 5.1399 |
| 5.1558 |
| 5.1511 |
| 5.1495 |
| 5.1084 |
| 5.1397 |
| 5.1767 |
| 5.1662 |
| 5.1480 |
| 5.1838 |
| 5.1859 |
| 5.2623 |
| 5.1965 |
| 5.2172 |
| 5.2725 |
| 5.2377 |
| 5.2299 |
| 5.2983 |
| 5.3938 |
| 5.2086 |
| 5.2026 |
| 5.1180 |
| 5.1446 |
| 5.0477 |
| 5.0927 |
| 5.1177 |
| 5.1705 |
| 5.2704 |
| 5.1940 |
| 5.1884 |
| 5.2417 |
| 5.1669 |
| 4.9933 |
| 5.0640 |
| 5.1523 |
| 5.1268 |
| 5.2020 |
| 5.2010 |
| 5.2697 |
| 5.3346 |
| 5.3241 |
| 5.2492 |
| 5.3366 |
| 5.3037 |
| 5.3708 |
| 5.3641 |
| 5.3425 |
| 5.3552 |
| 5.4985 |
| 5.4060 |
| 5.4936 |
| 5.2664 |
| 5.4556 |
| 5.4875 |
| 5.4493 |
| 5.5008 |
| 5.5173 |
| 5.5213 |
| 5.5940 |
| 5.5680 |
| 5.5098 |
| 5.5687 |
| 5.7665 |
| 5.7752 |
| 5.7494 |
| 5.6340 |
| 5.5856 |
| 5.5033 |
| 5.3624 |
| 5.3443 |
| 5.3182 |
| 5.4499 |
| 5.4291 |
| 5.4744 |
| 5.5019 |
| 5.4944 |
| 5.4844 |
| 5.4589 |
| 5.4922 |
| 5.4173 |
| 5.4713 |
| 5.5708 |
| 5.6284 |
| 5.5753 |
| 5.6022 |
| 5.4368 |
| 5.4664 |
| 5.5819 |
| 5.9961 |
| 5.9434 |
| 5.7708 |
| 5.7120 |
| 5.8038 |
| 5.6702 |
| 5.7688 |
| 5.7936 |
| 5.6954 |
| 5.8421 |
| 6.0944 |
| 6.0672 |
| 6.0478 |
| 5.8034 |
| 5.8814 |
| 5.9297 |
| 6.0554 |
| 6.2520 |
| 6.0975 |
| 5.9563 |
| 5.8599 |
| 5.6417 |
| 5.5685 |
| 5.8383 |
| 5.8598 |
| 5.7881 |
| 5.6418 |
| 5.6444 |
| 5.6273 |
| 5.7319 |
| 5.6604 |
| 5.6241 |
| 5.5704 |
| 5.6497 |
| 5.7838 |
| 5.8144 |
| 5.9613 |
| 6.3363 |
| 6.3675 |
| 6.2992 |
| 6.1076 |
| 6.0555 |
| 5.9947 |
| 5.8334 |
| 6.0122 |
| 5.9259 |
| 6.0274 |
| 5.8300 |
| 5.6751 |
| 5.5923 |
| 5.5828 |
| 5.6189 |
| 5.8016 |
| 5.6441 |
| 5.5801 |
| 5.4334 |
| 5.1533 |
| 4.9427 |
| 4.9777 |
| 5.0054 |
| 5.0891 |
| 4.9432 |
| 4.9439 |
| 5.0960 |
| 5.0011 |
| 4.7796 |
| 4.9713 |
| 4.9966 |
| 4.8744 |
| 4.8039 |
| 4.9720 |
| 5.1076 |
| 5.0131 |
| 4.8769 |
| 4.7177 |
| 4.8009 |
| 4.9666 |
| 4.8610 |
| 4.9581 |
| 5.0480 |
| 5.0888 |
| 5.1845 |
| 5.1470 |
| 5.1987 |
| 5.2455 |
| 5.3748 |
| 5.2797 |
| 5.3461 |
| 5.3999 |
| 5.5451 |
| 5.8121 |
| 5.5802 |
| 5.7085 |
| 5.6106 |
| 5.6116 |
| 5.7118 |
| 5.8035 |
| 5.4066 |
| 5.4810 |
| 5.3333 |
| 5.2424 |
| 5.2619 |
| 5.3122 |
| 5.3178 |
| 5.3551 |
| 5.5617 |
| 5.8440 |
| 6.0152 |
| 5.9838 |
| 6.0777 |
| 5.9784 |
| 5.9415 |
| 5.7180 |
| 5.8502 |
| 6.0593 |
| 6.1104 |
| 6.0243 |
| 6.2136 |
| 6.3399 |
| 6.0981 |
| 6.2273 |
| 6.5552 |
| 6.1105 |
| 6.1523 |
| 6.1288 |
| 5.7822 |
| 5.5609 |
| 5.4373 |
| 5.4157 |
| 5.3734 |
| 5.4082 |
| 5.4066 |
| 5.4066 |
| 5.3171 |
| 5.3961 |
| 5.4948 |
| 5.4933 |
| 5.4877 |
| 5.5106 |
| 5.3973 |
| 5.3165 |
| 5.1652 |
| 5.0913 |
| 5.1808 |
| 5.2661 |
| 5.3097 |
| 5.1904 |
| 5.0556 |
| 5.0635 |
| 4.9537 |
| 4.9331 |
| 5.0411 |
| 5.1882 |
| 4.9612 |
| 4.9383 |
| 5.0491 |
| 5.0625 |
| 5.1151 |
| 5.1549 |
| 5.2243 |
| 5.2860 |
| 5.2842 |
| 5.1991 |
| 5.4137 |
| 5.2907 |
| 5.1462 |
| 5.2238 |
| 5.3398 |
| 5.5216 |
| 5.4622 |
| 5.4588 |
| 5.6127 |
| 5.6425 |
| 5.7502 |
| 5.4869 |
| 5.5657 |
| 5.8284 |
| 5.7209 |
| 6.0540 |
| 6.2511 |
| 6.4595 |
| 6.0580 |
| 6.1310 |
| 6.5574 |
| 6.2847 |
| 6.3664 |
| 6.9292 |
| 6.8165 |
| 6.5214 |
| 6.6383 |
| 6.2250 |
| 6.5433 |
| 6.1917 |
| 6.0142 |
| 5.9142 |
| 5.5646 |
| 5.3002 |
| 5.3860 |
| 5.5874 |
| 5.8072 |
| 5.8858 |
| 5.8169 |
| 6.0254 |
| 5.8761 |
| 5.7696 |
| 6.1757 |
| 5.7216 |
| 5.3090 |
| 5.2280 |
| 4.8218 |
| 4.7689 |
| 4.8656 |
| 4.8948 |
| 4.6426 |
| 4.5295 |
| 4.6447 |
| 4.5901 |
| 4.3561 |
| 4.2671 |
| 4.2256 |
| 4.2100 |
| 4.3625 |
| 4.3886 |
| 4.5201 |
| 4.6951 |
| 4.5843 |
| 4.5612 |
| 4.5765 |
| 4.6370 |
| 4.7472 |
| 4.7782 |
| 4.7589 |
| 4.6439 |
| 4.6654 |
| 4.7597 |
| 4.8406 |
| 4.9131 |
| 4.8832 |
| 5.0868 |
| 5.1558 |
| 5.2392 |
| 5.3185 |
| 5.3643 |
| 5.1327 |
| 5.1958 |
| 5.2699 |
| 5.0472 |
| 5.1834 |
| 5.1969 |
| 5.2879 |
| 5.3188 |
| 5.1151 |
| 5.1497 |
| 5.1766 |
| 5.1760 |
| 5.1953 |
| 5.1784 |
| 5.1742 |
| 5.3312 |
| 5.2433 |
| 5.2927 |
| 5.2857 |
| 5.2665 |
| 5.4866 |
| 5.5998 |
| 5.6249 |
| 5.6893 |
| 5.8322 |
| 5.6409 |
| 5.6003 |
| 5.6230 |
| 5.4144 |
| 5.3564 |
| 5.4234 |
| 5.4511 |
| 5.6678 |
| 5.7866 |
| 5.9349 |
| 5.7387 |
| 5.7963 |
| 5.7926 |
| 5.6899 |
| 5.6032 |
| 5.5807 |
| 5.6195 |
| 5.6288 |
| 5.6795 |
| 5.7144 |
| 5.6938 |
| 5.6743 |
| 5.7491 |
| 5.8447 |
| 5.7622 |
| 5.7455 |
| 5.8960 |
| 5.8649 |
| 5.9313 |
| 5.7566 |
| 5.8020 |
| 5.7436 |
| 5.7809 |
| 5.8015 |
| 5.8903 |
| 5.9431 |
| 5.7859 |
| 5.8336 |
| 5.9703 |
| 5.9984 |
| 6.0543 |
| 6.1549 |
| 6.2480 |
| 6.3011 |
| 6.4691 |
| 6.4415 |
| 6.5013 |
| 6.4925 |
| 6.5563 |
| 6.5956 |
| 6.5909 |
| 6.5579 |
| 6.5659 |
| 6.4079 |
| 6.4917 |
| 6.6925 |
| 6.8364 |
| 6.7203 |
| 6.7457 |
| 6.7916 |
| 6.6719 |
| 6.5220 |
| 6.2549 |
| 6.2775 |
| 6.3810 |
| 6.4283 |
| 6.3099 |
| 6.5022 |
| 6.5936 |
| 6.8096 |
| 6.8357 |
| 6.7772 |
| 6.7827 |
| 6.6372 |
| 6.6653 |
| 6.4820 |
| 6.3504 |
| 6.1096 |
| 6.1371 |
| 6.0505 |
| 6.0192 |
| 5.8675 |
| 6.0187 |
| 6.0173 |
| 6.3611 |
| 6.3991 |
| 6.4032 |
| 6.4878 |
| 6.4808 |
| 6.4652 |
| 6.7222 |
| 6.2875 |
| 6.2755 |
| 6.2830 |
| 6.5103 |
| 6.4521 |
| 6.5323 |
| 6.7577 |
| 6.6223 |
| 6.6170 |
| 6.5397 |
| 6.5837 |
| 6.8978 |
| 6.8815 |
| 6.8199 |
| 6.7793 |
| 6.9515 |
| 7.0898 |
| 7.1701 |
| 7.1847 |
| 7.2480 |
| 7.0696 |
| 7.1321 |
| 7.3302 |
| 7.2035 |
| 7.0456 |
| 7.0567 |
| 7.0933 |
| 6.9412 |
| 7.1406 |
| 7.0109 |
| 7.0281 |
| 6.9710 |
| 7.0099 |
| 6.8425 |
| 6.8071 |
| 6.6698 |
| 6.6598 |
| 6.6148 |
| 6.7798 |
| 6.8604 |
| 6.8665 |
| 6.8688 |
| 6.8099 |
| 6.5200 |
| 6.4180 |
| 6.3720 |
| 6.7271 |
| 6.7945 |
| 6.9433 |
| 6.8909 |
| 6.5455 |
| 6.7569 |
| 7.3824 |
| 6.5607 |
| 6.2148 |
| 6.2758 |
| 6.3605 |
| 6.3928 |
| 6.4229 |
| 5.7816 |
| 5.7339 |
| 5.6939 |
| 5.3060 |
| 5.3368 |
| 5.1510 |
| 4.9291 |
| 4.6819 |
| 4.6965 |
| 4.6913 |
| 4.6641 |
| 4.6260 |
| 4.3893 |
| 4.2904 |
| 4.3745 |
| 4.3269 |
| 4.2453 |
| 4.5948 |
| 4.6011 |
| 4.6388 |
| 4.7575 |
| 4.7099 |
| 4.7603 |
| 4.7434 |