Historia de las tarifas diarias DOP /KYD desde martes, 18 septiembre 2012.
Se alcanzó el máximo en
1 peso dominicano = 0.022423 dólar de las Islas Caimán
el mínimo en
1 peso dominicano = 0.014005 dólar de las Islas Caimán
la historia precio de KYD / DOP
Date | DOP/KYD |
| 0.014244 |
| 0.014317 |
| 0.014361 |
| 0.014245 |
| 0.014093 |
| 0.014045 |
| 0.014080 |
| 0.014060 |
| 0.014077 |
| 0.014089 |
| 0.014128 |
| 0.014179 |
| 0.014174 |
| 0.014215 |
| 0.014220 |
| 0.014162 |
| 0.014116 |
| 0.014161 |
| 0.014218 |
| 0.014207 |
| 0.014370 |
| 0.014467 |
| 0.014552 |
| 0.014618 |
| 0.014649 |
| 0.014670 |
| 0.014685 |
| 0.014666 |
| 0.014698 |
| 0.014647 |
| 0.014627 |
| 0.014673 |
| 0.014676 |
| 0.014658 |
| 0.014675 |
| 0.014689 |
| 0.014668 |
| 0.014633 |
| 0.014681 |
| 0.014686 |
| 0.014676 |
| 0.014815 |
| 0.014844 |
| 0.014817 |
| 0.014888 |
| 0.014982 |
| 0.015099 |
| 0.015137 |
| 0.015168 |
| 0.015224 |
| 0.015220 |
| 0.015232 |
| 0.015281 |
| 0.015261 |
| 0.015273 |
| 0.015253 |
| 0.015256 |
| 0.015213 |
| 0.015177 |
| 0.015050 |
| 0.014979 |
| 0.014883 |
| 0.014816 |
| 0.014739 |
| 0.014685 |
| 0.014718 |
| 0.014729 |
| 0.014734 |
| 0.014810 |
| 0.014878 |
| 0.015050 |
| 0.015104 |
| 0.015245 |
| 0.015253 |
| 0.015259 |
| 0.015347 |
| 0.015445 |
| 0.015430 |
| 0.015412 |
| 0.015583 |
| 0.015495 |
| 0.015586 |
| 0.015546 |
| 0.015619 |
| 0.015634 |
| 0.015654 |
| 0.015643 |
| 0.015534 |
| 0.015407 |
| 0.015296 |
| 0.015304 |
| 0.015329 |
| 0.015305 |
| 0.015230 |
| 0.015205 |
| 0.015289 |
| 0.015205 |
| 0.015108 |
| 0.015108 |
| 0.015129 |
| 0.015096 |
| 0.015127 |
| 0.015090 |
| 0.015120 |
| 0.015129 |
| 0.015170 |
| 0.015157 |
| 0.015094 |
| 0.015171 |
| 0.014711 |
| 0.014573 |
| 0.014452 |
| 0.014458 |
| 0.014424 |
| 0.014421 |
| 0.014469 |
| 0.014567 |
| 0.014595 |
| 0.014610 |
| 0.014689 |
| 0.014692 |
| 0.014723 |
| 0.014719 |
| 0.014737 |
| 0.014755 |
| 0.014766 |
| 0.014779 |
| 0.014771 |
| 0.014797 |
| 0.014779 |
| 0.014771 |
| 0.014706 |
| 0.014702 |
| 0.014667 |
| 0.014622 |
| 0.014602 |
| 0.014628 |
| 0.014568 |
| 0.014599 |
| 0.014603 |
| 0.014601 |
| 0.014614 |
| 0.014644 |
| 0.014620 |
| 0.014612 |
| 0.014603 |
| 0.014620 |
| 0.014651 |
| 0.014639 |
| 0.014659 |
| 0.014685 |
| 0.014639 |
| 0.014670 |
| 0.014669 |
| 0.014655 |
| 0.014672 |
| 0.014655 |
| 0.014622 |
| 0.014558 |
| 0.014415 |
| 0.014390 |
| 0.014372 |
| 0.014403 |
| 0.014406 |
| 0.014352 |
| 0.014351 |
| 0.014280 |
| 0.014293 |
| 0.014319 |
| 0.014345 |
| 0.014310 |
| 0.014331 |
| 0.014303 |
| 0.014340 |
| 0.014298 |
| 0.014270 |
| 0.014260 |
| 0.014244 |
| 0.014280 |
| 0.014269 |
| 0.014277 |
| 0.014265 |
| 0.014253 |
| 0.014257 |
| 0.014265 |
| 0.014264 |
| 0.014272 |
| 0.014245 |
| 0.014247 |
| 0.014234 |
| 0.014155 |
| 0.014334 |
| 0.014264 |
| 0.014281 |
| 0.014296 |
| 0.014288 |
| 0.014292 |
| 0.014291 |
| 0.014506 |
| 0.014809 |
| 0.015045 |
| 0.015112 |
| 0.015199 |
| 0.015320 |
| 0.015381 |
| 0.015382 |
| 0.015322 |
| 0.015469 |
| 0.015525 |
| 0.015436 |
| 0.014127 |
| 0.015608 |
| 0.015550 |
| 0.015601 |
| 0.015607 |
| 0.015629 |
| 0.015733 |
| 0.015640 |
| 0.015636 |
| 0.015704 |
| 0.015738 |
| 0.015707 |
| 0.015710 |
| 0.015724 |
| 0.015700 |
| 0.015770 |
| 0.015740 |
| 0.015814 |
| 0.015769 |
| 0.015751 |
| 0.015760 |
| 0.015708 |
| 0.015802 |
| 0.015898 |
| 0.015985 |
| 0.016124 |
| 0.016219 |
| 0.016233 |
| 0.016160 |
| 0.016266 |
| 0.016301 |
| 0.016335 |
| 0.016315 |
| 0.016339 |
| 0.016357 |
| 0.016402 |
| 0.016387 |
| 0.016466 |
| 0.016480 |
| 0.016349 |
| 0.016467 |
| 0.016487 |
| 0.016493 |
| 0.016469 |
| 0.016483 |
| 0.016476 |
| 0.016383 |
| 0.016452 |
| 0.016477 |
| 0.016479 |
| 0.016476 |
| 0.016439 |
| 0.016449 |
| 0.016473 |
| 0.016435 |
| 0.016464 |
| 0.016494 |
| 0.016459 |
| 0.016512 |
| 0.016558 |
| 0.016445 |
| 0.016529 |
| 0.016508 |
| 0.016489 |
| 0.016468 |
| 0.016579 |
| 0.016554 |
| 0.016579 |
| 0.016565 |
| 0.016574 |
| 0.016690 |
| 0.016655 |
| 0.016694 |
| 0.016662 |
| 0.016688 |
| 0.016706 |
| 0.016702 |
| 0.016633 |
| 0.016681 |
| 0.016644 |
| 0.016660 |
| 0.016692 |
| 0.016715 |
| 0.016708 |
| 0.016755 |
| 0.016756 |
| 0.016725 |
| 0.016777 |
| 0.016830 |
| 0.016853 |
| 0.016809 |
| 0.016821 |
| 0.016801 |
| 0.016820 |
| 0.016802 |
| 0.016828 |
| 0.016810 |
| 0.016827 |
| 0.016827 |
| 0.016840 |
| 0.016827 |
| 0.016821 |
| 0.016894 |
| 0.016841 |
| 0.016816 |
| 0.016849 |
| 0.016911 |
| 0.016938 |
| 0.016972 |
| 0.017055 |
| 0.017062 |
| 0.017170 |
| 0.017174 |
| 0.017163 |
| 0.017194 |
| 0.017220 |
| 0.017221 |
| 0.017228 |
| 0.017258 |
| 0.017277 |
| 0.017320 |
| 0.017324 |
| 0.017352 |
| 0.017351 |
| 0.017351 |
| 0.017352 |
| 0.017596 |
| 0.017609 |
| 0.017555 |
| 0.017461 |
| 0.017637 |
| 0.017489 |
| 0.017502 |
| 0.017702 |
| 0.017709 |
| 0.017629 |
| 0.017542 |
| 0.017642 |
| 0.017592 |
| 0.017547 |
| 0.017617 |
| 0.017606 |
| 0.017624 |
| 0.017528 |
| 0.017640 |
| 0.017632 |
| 0.017635 |
| 0.017631 |
| 0.017258 |
| 0.017326 |
| 0.017361 |
| 0.017331 |
| 0.017382 |
| 0.017352 |
| 0.017383 |
| 0.017268 |
| 0.017302 |
| 0.017330 |
| 0.017494 |
| 0.017421 |
| 0.017484 |
| 0.017507 |
| 0.017615 |
| 0.017493 |
| 0.017434 |
| 0.017707 |
| 0.017529 |
| 0.017740 |
| 0.017672 |
| 0.017771 |
| 0.017519 |
| 0.017262 |
| 0.017723 |
| 0.017711 |
| 0.017873 |
| 0.017858 |
| 0.017743 |
| 0.017853 |
| 0.017685 |
| 0.017850 |
| 0.017775 |
| 0.017769 |
| 0.017728 |
| 0.017914 |
| 0.017845 |
| 0.017776 |
| 0.017722 |
| 0.017789 |
| 0.017835 |
| 0.017975 |
| 0.017790 |
| 0.017990 |
| 0.017904 |
| 0.017928 |
| 0.017849 |
| 0.017959 |
| 0.017922 |
| 0.017941 |
| 0.017929 |
| 0.017967 |
| 0.017964 |
| 0.018078 |
| 0.018014 |
| 0.017994 |
| 0.017982 |
| 0.017976 |
| 0.018111 |
| 0.018038 |
| 0.018102 |
| 0.018093 |
| 0.017997 |
| 0.018064 |
| 0.018142 |
| 0.018065 |
| 0.018051 |
| 0.018064 |
| 0.018074 |
| 0.018147 |
| 0.018088 |
| 0.018100 |
| 0.018131 |
| 0.018132 |
| 0.018156 |
| 0.018149 |
| 0.018199 |
| 0.018237 |
| 0.018192 |
| 0.018196 |
| 0.018127 |
| 0.018359 |
| 0.018286 |
| 0.018193 |
| 0.018217 |
| 0.018222 |
| 0.018179 |
| 0.018216 |
| 0.018330 |
| 0.018343 |
| 0.018275 |
| 0.018317 |
| 0.018264 |
| 0.018291 |
| 0.018318 |
| 0.018302 |
| 0.018264 |
| 0.018322 |
| 0.018359 |
| 0.018384 |
| 0.018421 |
| 0.018452 |
| 0.018328 |
| 0.018387 |
| 0.018334 |
| 0.018348 |
| 0.018290 |
| 0.018330 |
| 0.018352 |
| 0.018446 |
| 0.018370 |
| 0.018474 |
| 0.018390 |
| 0.018536 |
| 0.018519 |
| 0.018506 |
| 0.018494 |
| 0.018432 |
| 0.018397 |
| 0.018509 |
| 0.018459 |
| 0.018637 |
| 0.018624 |
| 0.018669 |
| 0.018679 |
| 0.018682 |
| 0.018759 |
| 0.018701 |
| 0.018744 |
| 0.018826 |
| 0.018914 |
| 0.018910 |
| 0.018821 |
| 0.018852 |
| 0.018787 |
| 0.019005 |
| 0.019026 |
| 0.018968 |
| 0.018948 |
| 0.018951 |
| 0.018998 |
| 0.018990 |
| 0.019086 |
| 0.019029 |
| 0.018993 |
| 0.018952 |
| 0.018964 |
| 0.019017 |
| 0.019024 |
| 0.019051 |
| 0.019043 |
| 0.019037 |
| 0.019036 |
| 0.019076 |
| 0.019097 |
| 0.019192 |
| 0.019136 |
| 0.019130 |
| 0.019127 |
| 0.019135 |
| 0.019210 |
| 0.019173 |
| 0.019192 |
| 0.019196 |
| 0.019181 |
| 0.019159 |
| 0.019166 |
| 0.019161 |
| 0.019169 |
| 0.019221 |
| 0.019202 |
| 0.019228 |
| 0.019265 |
| 0.019332 |
| 0.019330 |
| 0.019360 |
| 0.019430 |
| 0.019351 |
| 0.019406 |
| 0.019420 |
| 0.019465 |
| 0.019452 |
| 0.019459 |
| 0.019385 |
| 0.019362 |
| 0.019329 |
| 0.019385 |
| 0.019420 |
| 0.019331 |
| 0.019362 |
| 0.019358 |
| 0.019311 |
| 0.019221 |
| 0.019264 |
| 0.019302 |
| 0.019491 |
| 0.019538 |
| 0.019567 |
| 0.019633 |
| 0.019557 |
| 0.019696 |
| 0.019738 |
| 0.019761 |
| 0.019845 |
| 0.019797 |
| 0.019910 |
| 0.019960 |
| 0.020077 |
| 0.020053 |
| 0.020056 |
| 0.020044 |
| 0.019995 |
| 0.020043 |
| 0.020065 |
| 0.020122 |
| 0.019942 |
| 0.020058 |
| 0.019976 |
| 0.020037 |
| 0.020110 |
| 0.020339 |
| 0.020193 |
| 0.020237 |
| 0.020228 |
| 0.020215 |
| 0.020282 |
| 0.020354 |
| 0.020295 |
| 0.020426 |
| 0.020483 |
| 0.020520 |
| 0.020651 |
| 0.020580 |
| 0.020685 |
| 0.020680 |
| 0.020782 |
| 0.020714 |
| 0.020830 |
| 0.020925 |
| 0.020892 |
| 0.020991 |
| 0.022193 |
| 0.022359 |