Historia de las tarifas diarias DOP /MMK desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 peso dominicano = 39.8473 kiat
el mínimo en
1 peso dominicano = 0.1187 kiat
la historia precio de MMK / DOP
Date | DOP/MMK |
| 35.8936 |
| 36.0760 |
| 36.1880 |
| 35.8961 |
| 35.5118 |
| 35.3904 |
| 35.4827 |
| 35.4295 |
| 35.4726 |
| 35.5016 |
| 35.6026 |
| 35.7316 |
| 35.7147 |
| 35.8208 |
| 35.8320 |
| 35.6865 |
| 35.5730 |
| 35.6849 |
| 35.8315 |
| 35.8026 |
| 36.2097 |
| 36.4572 |
| 36.6717 |
| 36.8350 |
| 36.9133 |
| 36.9643 |
| 37.0087 |
| 36.9590 |
| 37.0375 |
| 36.9128 |
| 36.8603 |
| 36.9758 |
| 36.9847 |
| 36.9390 |
| 36.9790 |
| 37.0153 |
| 36.9610 |
| 36.8819 |
| 36.9956 |
| 37.0100 |
| 36.9808 |
| 37.3346 |
| 37.4089 |
| 37.3405 |
| 37.5164 |
| 37.7543 |
| 38.0496 |
| 38.1450 |
| 38.2228 |
| 38.3654 |
| 38.3526 |
| 38.3857 |
| 38.5094 |
| 38.4589 |
| 38.4867 |
| 38.4351 |
| 38.4431 |
| 38.3363 |
| 38.2425 |
| 37.9277 |
| 37.7473 |
| 37.5065 |
| 37.3350 |
| 37.1402 |
| 37.0076 |
| 37.0885 |
| 37.1155 |
| 37.1324 |
| 37.3209 |
| 37.4913 |
| 37.9279 |
| 38.0640 |
| 38.4170 |
| 38.4368 |
| 38.4557 |
| 38.6758 |
| 38.9185 |
| 38.8816 |
| 38.8454 |
| 39.2702 |
| 39.0506 |
| 39.2749 |
| 39.1793 |
| 39.3592 |
| 39.3965 |
| 39.4506 |
| 39.4238 |
| 39.1455 |
| 38.8263 |
| 34.2408 |
| 34.0044 |
| 34.0590 |
| 34.0083 |
| 33.8361 |
| 33.7876 |
| 33.9692 |
| 33.7799 |
| 33.5669 |
| 33.5662 |
| 33.6146 |
| 33.5390 |
| 33.6075 |
| 33.5239 |
| 33.5939 |
| 33.6111 |
| 32.3684 |
| 32.3446 |
| 32.2049 |
| 32.3704 |
| 31.3877 |
| 31.0942 |
| 30.8320 |
| 30.8471 |
| 30.7759 |
| 30.7677 |
| 30.8766 |
| 31.0805 |
| 31.1397 |
| 31.1707 |
| 31.3741 |
| 31.3800 |
| 31.6385 |
| 31.3978 |
| 31.4486 |
| 32.1373 |
| 32.0102 |
| 32.8068 |
| 33.9360 |
| 34.8455 |
| 33.1917 |
| 33.1441 |
| 32.2056 |
| 31.5370 |
| 28.9657 |
| 28.8797 |
| 28.8433 |
| 28.8922 |
| 28.7759 |
| 28.8371 |
| 28.8418 |
| 28.8397 |
| 28.8665 |
| 28.9232 |
| 28.8772 |
| 28.8642 |
| 28.8437 |
| 28.8768 |
| 28.9382 |
| 28.9165 |
| 27.3977 |
| 27.4455 |
| 27.3598 |
| 27.4167 |
| 24.8190 |
| 24.7975 |
| 24.8247 |
| 24.7971 |
| 24.7423 |
| 24.6316 |
| 24.3900 |
| 24.3464 |
| 24.3181 |
| 24.3693 |
| 24.3314 |
| 22.8623 |
| 22.9465 |
| 22.8105 |
| 22.9310 |
| 22.8201 |
| 23.1173 |
| 22.8826 |
| 23.6728 |
| 22.7923 |
| 22.6273 |
| 22.4169 |
| 22.1917 |
| 22.0408 |
| 21.9963 |
| 22.0517 |
| 22.1053 |
| 21.9545 |
| 22.2793 |
| 22.3699 |
| 22.5227 |
| 22.7155 |
| 22.7833 |
| 22.7438 |
| 23.2051 |
| 23.2763 |
| 23.2983 |
| 23.1856 |
| 23.3929 |
| 23.4998 |
| 23.3730 |
| 23.4680 |
| 23.6676 |
| 23.8997 |
| 23.9578 |
| 24.4560 |
| 24.8534 |
| 25.3566 |
| 25.4551 |
| 25.5066 |
| 25.7328 |
| 26.1173 |
| 26.2109 |
| 26.2005 |
| 26.4618 |
| 25.8033 |
| 26.2448 |
| 23.8834 |
| 25.5183 |
| 26.7104 |
| 27.1063 |
| 27.0428 |
| 27.2176 |
| 27.6383 |
| 27.5207 |
| 27.4974 |
| 27.9463 |
| 27.6574 |
| 27.8195 |
| 28.1835 |
| 28.4356 |
| 28.3254 |
| 28.5107 |
| 28.6166 |
| 28.7761 |
| 28.7181 |
| 28.6066 |
| 28.9523 |
| 28.8882 |
| 29.0198 |
| 29.2292 |
| 29.3852 |
| 29.3977 |
| 29.5931 |
| 29.9006 |
| 29.5461 |
| 29.5971 |
| 29.8103 |
| 29.5970 |
| 29.6695 |
| 29.5559 |
| 29.7943 |
| 29.7405 |
| 29.6484 |
| 29.9220 |
| 30.0663 |
| 30.0159 |
| 30.1849 |
| 30.2230 |
| 30.2309 |
| 30.3401 |
| 30.4080 |
| 30.1386 |
| 29.9523 |
| 30.0198 |
| 29.9970 |
| 29.8048 |
| 29.9213 |
| 30.0367 |
| 30.4032 |
| 30.0439 |
| 29.9979 |
| 30.1374 |
| 30.2630 |
| 30.4061 |
| 30.1091 |
| 30.3385 |
| 30.3660 |
| 30.1489 |
| 30.5392 |
| 30.5685 |
| 30.9552 |
| 31.5504 |
| 31.0372 |
| 31.1242 |
| 31.6471 |
| 31.8626 |
| 32.0939 |
| 31.8870 |
| 31.8015 |
| 31.6775 |
| 31.9591 |
| 31.0909 |
| 31.2878 |
| 31.9953 |
| 31.3469 |
| 30.9555 |
| 30.8792 |
| 30.6436 |
| 30.6887 |
| 29.7030 |
| 29.4966 |
| 29.2546 |
| 29.0399 |
| 28.6935 |
| 28.4851 |
| 28.4539 |
| 28.0374 |
| 27.6033 |
| 27.2959 |
| 27.2904 |
| 27.3009 |
| 27.3331 |
| 27.2045 |
| 27.0075 |
| 27.2216 |
| 26.9436 |
| 26.7570 |
| 26.9493 |
| 27.0683 |
| 26.9938 |
| 27.0164 |
| 27.0238 |
| 27.1231 |
| 27.1817 |
| 27.0958 |
| 27.2597 |
| 27.2522 |
| 27.5131 |
| 27.7846 |
| 27.8374 |
| 27.7974 |
| 27.9925 |
| 28.0672 |
| 27.9903 |
| 28.0284 |
| 28.1123 |
| 28.3818 |
| 28.3089 |
| 28.2013 |
| 28.1970 |
| 28.1789 |
| 28.1678 |
| 28.8646 |
| 28.5312 |
| 28.7860 |
| 28.6024 |
| 28.5423 |
| 28.3074 |
| 28.3544 |
| 28.8665 |
| 28.7509 |
| 28.8876 |
| 28.7568 |
| 28.8612 |
| 28.8789 |
| 28.8484 |
| 28.6591 |
| 28.9342 |
| 28.9596 |
| 28.7684 |
| 28.8102 |
| 28.6582 |
| 28.9289 |
| 29.0049 |
| 28.5057 |
| 28.6210 |
| 28.8229 |
| 28.5476 |
| 28.7959 |
| 28.7361 |
| 28.7324 |
| 28.8396 |
| 28.9910 |
| 28.9435 |
| 28.9592 |
| 29.1187 |
| 29.1114 |
| 29.2911 |
| 29.2578 |
| 28.6697 |
| 29.1990 |
| 29.0831 |
| 29.1898 |
| 29.2114 |
| 29.4814 |
| 29.7833 |
| 28.7197 |
| 28.2451 |
| 28.4742 |
| 28.3071 |
| 28.0340 |
| 27.6905 |
| 27.9049 |
| 27.9381 |
| 27.4933 |
| 27.0462 |
| 27.4615 |
| 27.0439 |
| 26.9493 |
| 26.6207 |
| 25.8067 |
| 26.1679 |
| 25.8644 |
| 25.9487 |
| 25.7964 |
| 26.0001 |
| 25.7424 |
| 25.8073 |
| 25.5686 |
| 25.5877 |
| 25.5731 |
| 25.8305 |
| 26.0378 |
| 26.0620 |
| 25.7239 |
| 25.5983 |
| 25.4656 |
| 25.6396 |
| 25.6774 |
| 25.6072 |
| 25.7025 |
| 25.9606 |
| 26.6175 |
| 26.5070 |
| 26.5764 |
| 26.6369 |
| 26.7687 |
| 27.1007 |
| 27.1593 |
| 26.9322 |
| 27.7342 |
| 28.3665 |
| 28.5203 |
| 28.6986 |
| 28.4522 |
| 28.7046 |
| 28.8336 |
| 28.6950 |
| 28.5907 |
| 27.9236 |
| 28.7628 |
| 28.5410 |
| 28.2389 |
| 28.3291 |
| 28.1015 |
| 23.8734 |
| 23.9218 |
| 23.9066 |
| 23.8870 |
| 23.8849 |
| 23.9107 |
| 23.9392 |
| 23.9680 |
| 24.0433 |
| 24.0439 |
| 24.0200 |
| 23.9680 |
| 23.9884 |
| 23.9833 |
| 23.9601 |
| 24.8062 |
| 24.8121 |
| 24.6314 |
| 24.5022 |
| 24.5723 |
| 24.6653 |
| 24.3346 |
| 24.4210 |
| 24.2672 |
| 24.1837 |
| 24.2774 |
| 24.0849 |
| 23.9510 |
| 24.0396 |
| 22.9613 |
| 23.3773 |
| 23.4310 |
| 23.1590 |
| 23.1221 |
| 23.1140 |
| 23.0650 |
| 22.9966 |
| 22.8855 |
| 22.9970 |
| 22.9473 |
| 23.1205 |
| 23.1769 |
| 23.2663 |
| 23.2546 |
| 23.2694 |
| 23.3801 |
| 23.2981 |
| 23.3857 |
| 23.7880 |
| 23.5465 |
| 23.3252 |
| 22.8589 |
| 22.7528 |
| 22.6634 |
| 22.7028 |
| 22.6408 |
| 22.7311 |
| 22.5997 |
| 22.4426 |
| 22.3108 |
| 22.3199 |
| 22.4088 |
| 22.3694 |
| 22.3263 |
| 22.2926 |
| 22.3083 |
| 22.3530 |
| 22.3463 |
| 22.4310 |
| 22.4959 |
| 22.4997 |
| 22.3590 |
| 22.3584 |
| 22.3334 |
| 22.4221 |
| 22.2882 |
| 22.2720 |
| 22.2360 |
| 22.2878 |
| 22.3352 |
| 22.2744 |
| 22.3309 |
| 22.3709 |
| 22.3788 |
| 22.3777 |
| 22.6011 |
| 22.7436 |
| 22.8222 |
| 22.9049 |
| 22.9312 |
| 22.8557 |
| 22.9606 |
| 23.0030 |
| 23.0734 |
| 23.0738 |
| 23.2000 |
| 23.0427 |
| 23.0342 |
| 23.1122 |
| 23.1427 |
| 23.1058 |
| 22.8833 |
| 22.8782 |
| 22.8679 |
| 22.9239 |
| 22.9419 |
| 22.9823 |
| 22.8327 |
| 22.9252 |
| 22.9127 |
| 22.8221 |
| 22.6854 |
| 22.7037 |
| 22.8199 |
| 23.0382 |
| 23.1203 |
| 23.2723 |
| 23.3582 |
| 23.5516 |
| 23.5088 |
| 23.4326 |
| 23.3421 |
| 23.2198 |
| 22.7481 |
| 22.8667 |
| 22.8819 |
| 23.1872 |
| 22.7170 |
| 21.9969 |
| 21.7286 |
| 21.6783 |
| 21.5412 |
| 21.5011 |
| 21.4622 |
| 21.4639 |
| 21.5550 |
| 21.4146 |
| 21.0873 |
| 21.0956 |
| 21.2684 |
| 21.0654 |
| 21.1175 |
| 21.1306 |
| 21.0999 |
| 21.1758 |
| 21.2212 |
| 21.1579 |
| 21.2651 |
| 21.3676 |
| 21.3394 |
| 21.3552 |
| 21.3359 |
| 21.4076 |
| 21.3792 |
| 21.4586 |
| 21.4663 |
| 21.5806 |
| 21.6294 |
| 21.7002 |
| 21.8331 |
| 23.2999 |
| 23.4186 |
| 23.1369 |
| 22.2740 |
| 22.3129 |
| 22.3263 |
| 22.4038 |
| 22.3601 |
| 22.3355 |
| 22.4028 |
| 22.3518 |
| 22.5602 |
| 22.6847 |
| 22.4566 |
| 21.8791 |
| 21.6947 |
| 21.5438 |
| 21.6530 |
| 21.5578 |
| 21.3681 |
| 21.3603 |
| 21.1327 |
| 21.1388 |
| 21.0878 |
| 21.0553 |
| 10.5261 |
| 0.1668 |
| 0.1659 |
| 0.1668 |
| 0.1668 |
| 0.1657 |
| 0.1662 |
| 0.1670 |
| 0.1662 |
| 0.1666 |
| 0.1679 |
| 0.1673 |
| 0.1669 |
| 0.1674 |
| 0.1674 |
| 0.1677 |
| 0.1681 |
| 0.1691 |
| 0.1674 |
| 0.1669 |
| 0.1668 |
| 0.1669 |
| 0.1675 |
| 0.1696 |
| 0.1675 |
| 0.1697 |
| 0.1696 |
| 0.1705 |
| 0.1711 |
| 0.1706 |
| 0.1689 |
| 0.1687 |
| 0.1712 |
| 0.1710 |
| 0.1698 |
| 0.1717 |
| 0.1725 |
| 0.1694 |
| 0.1708 |
| 0.1717 |
| 0.1709 |
| 0.1713 |
| 0.1725 |
| 0.1719 |
| 0.1716 |
| 0.1725 |
| 0.1725 |
| 0.1723 |
| 0.1727 |
| 0.1725 |
| 0.1723 |
| 0.1723 |
| 0.1722 |
| 0.1732 |
| 0.1726 |
| 0.1728 |
| 0.1727 |
| 0.1728 |
| 0.1729 |
| 0.1724 |
| 0.1729 |
| 0.1732 |
| 0.1741 |
| 0.1742 |
| 0.1751 |
| 0.1744 |
| 0.1742 |
| 0.1752 |
| 0.1743 |
| 0.1748 |
| 0.1762 |
| 0.1762 |
| 0.1755 |
| 0.1758 |
| 0.1760 |
| 0.1754 |
| 0.1755 |
| 0.1746 |
| 0.1759 |
| 0.1755 |
| 0.1764 |
| 0.1769 |
| 0.1770 |
| 0.1763 |
| 0.1774 |
| 0.1762 |
| 0.1771 |
| 0.1767 |
| 0.1765 |
| 0.1776 |
| 0.1780 |
| 0.1770 |
| 0.1765 |
| 0.1786 |
| 0.1765 |
| 0.1780 |
| 0.1781 |
| 0.1771 |
| 0.1781 |
| 0.1771 |
| 0.1783 |
| 0.1784 |
| 0.1791 |
| 0.1786 |
| 0.1792 |
| 0.1795 |
| 0.1783 |
| 0.1792 |
| 0.1792 |
| 0.1806 |
| 0.1796 |
| 0.1805 |
| 0.1791 |
| 0.1793 |
| 0.1802 |
| 0.1804 |
| 0.1803 |
| 0.1804 |
| 0.1802 |
| 0.1803 |
| 0.1805 |
| 0.1810 |
| 0.1803 |
| 0.1806 |
| 0.1803 |
| 0.1802 |
| 0.1805 |
| 0.1804 |
| 0.1806 |
| 0.1804 |
| 0.1804 |
| 0.1804 |
| 0.1808 |
| 0.1810 |
| 0.1809 |
| 0.1809 |
| 0.1807 |
| 0.1807 |
| 0.1810 |
| 0.1812 |
| 0.1808 |
| 0.1812 |
| 0.1812 |
| 0.1810 |
| 0.1808 |
| 0.1811 |
| 0.1814 |
| 0.1810 |
| 0.1810 |
| 0.1811 |
| 0.1812 |
| 0.1807 |
| 0.1818 |
| 0.1818 |
| 0.1803 |
| 0.1820 |
| 0.1814 |
| 0.1825 |
| 0.1822 |
| 0.1827 |
| 0.1827 |
| 0.1829 |
| 0.1820 |
| 0.1825 |
| 0.1830 |
| 0.1833 |
| 0.1829 |
| 0.1838 |
| 0.1829 |
| 0.1840 |
| 0.1844 |
| 0.1841 |
| 0.1844 |
| 0.1846 |
| 0.1846 |
| 0.1845 |
| 0.1846 |
| 0.1850 |
| 0.1850 |
| 0.1855 |
| 0.1853 |
| 0.1856 |
| 0.1855 |
| 0.1857 |
| 0.1855 |
| 0.1888 |
| 0.1855 |
| 0.1871 |
| 0.1855 |
| 0.1860 |
| 0.1879 |
| 0.1884 |
| 0.1884 |
| 0.1893 |
| 0.1901 |
| 0.1888 |
| 0.1907 |
| 0.1906 |
| 0.1908 |
| 0.1907 |
| 0.1899 |
| 0.1913 |
| 0.1920 |
| 0.1908 |
| 0.1908 |
| 0.1908 |
| 0.1920 |
| 0.1904 |
| 0.1903 |
| 0.1916 |
| 0.1913 |
| 0.1916 |
| 0.1920 |
| 0.1918 |
| 0.1932 |
| 0.1925 |
| 0.1926 |
| 0.1919 |
| 0.1929 |
| 0.1932 |
| 0.1929 |
| 0.1932 |
| 0.1945 |
| 0.1960 |
| 0.1951 |
| 0.1958 |
| 0.1947 |
| 0.1941 |
| 0.1947 |
| 0.1940 |
| 0.1937 |
| 0.1930 |
| 0.1934 |
| 0.1941 |
| 0.1939 |
| 0.1941 |
| 0.1949 |
| 0.1934 |
| 0.1942 |
| 0.1958 |
| 0.1957 |
| 0.1976 |
| 0.1973 |
| 0.1986 |
| 0.2003 |
| 0.1982 |
| 0.1982 |
| 0.1957 |
| 0.1958 |
| 0.1964 |
| 0.2011 |
| 0.2019 |
| 0.2034 |
| 0.2015 |
| 0.2030 |
| 0.2038 |
| 0.2029 |
| 0.2017 |
| 0.2001 |
| 0.2023 |
| 0.2025 |
| 0.2012 |
| 0.2012 |
| 0.1993 |
| 0.1997 |
| 0.1973 |
| 0.1958 |
| 0.1954 |
| 0.1951 |
| 0.1952 |
| 0.1940 |
| 0.1943 |
| 0.1926 |
| 0.1937 |
| 0.1921 |
| 0.1954 |
| 0.1961 |
| 0.1985 |
| 0.1996 |
| 0.1957 |
| 0.1929 |
| 0.1931 |
| 0.1925 |
| 0.1931 |
| 0.1940 |
| 0.1938 |
| 0.1934 |
| 0.1952 |
| 0.1937 |
| 0.1968 |
| 0.1979 |
| 0.1975 |
| 0.1988 |
| 0.1987 |
| 0.1981 |
| 0.1987 |
| 0.1985 |
| 0.1983 |
| 0.1999 |
| 0.1990 |
| 0.1988 |
| 0.1992 |
| 0.1985 |
| 0.1983 |
| 0.1994 |
| 0.1999 |
| 0.1998 |
| 0.2009 |
| 0.2006 |
| 0.2018 |
| 0.2020 |
| 0.2024 |
| 0.2020 |
| 0.2017 |
| 0.2026 |
| 0.2006 |
| 0.2010 |
| 0.1976 |
| 0.1992 |
| 0.1941 |
| 0.1886 |
| 0.1890 |
| 0.1884 |
| 0.1881 |
| 0.1877 |
| 0.1897 |
| 0.1896 |
| 0.1939 |
| 0.1795 |
| 0.1831 |
| 0.1812 |
| 0.1818 |
| 0.1816 |
| 0.1872 |
| 0.1757 |
| 0.1767 |
| 0.1773 |
| 0.1812 |
| 0.1813 |
| 0.1843 |
| 0.1897 |
| 0.1891 |
| 0.1904 |
| 0.1902 |
| 0.1942 |
| 0.1994 |
| 0.1999 |
| 0.1996 |
| 0.1994 |
| 0.2021 |
| 0.2045 |
| 0.2055 |
| 0.2055 |
| 0.2041 |
| 0.2010 |
| 0.2034 |
| 0.2067 |
| 0.2043 |
| 0.1984 |
| 0.2008 |
| 0.2026 |
| 0.2002 |
| 0.2043 |
| 0.2045 |
| 0.2064 |
| 0.2070 |
| 0.2065 |
| 0.2015 |
| 0.2029 |
| 0.2013 |
| 0.2025 |
| 0.2024 |
| 0.2040 |
| 0.2052 |
| 0.2038 |
| 0.2042 |
| 0.2016 |
| 0.1939 |
| 0.1896 |
| 0.1922 |
| 0.2045 |
| 0.2055 |
| 0.2069 |
| 0.2078 |
| 0.1959 |
| 0.2003 |
| 0.2210 |
| 0.1949 |
| 0.1832 |
| 0.1838 |
| 0.1931 |
| 0.1944 |
| 0.1933 |
| 0.1736 |
| 0.1641 |
| 0.1621 |
| 0.1560 |
| 0.1553 |
| 0.1455 |
| 0.1478 |
| 0.1346 |
| 0.1325 |
| 0.1327 |
| 0.1331 |
| 0.1307 |
| 0.1247 |
| 0.1195 |
| 0.1213 |
| 0.1193 |
| 0.1204 |
| 0.1293 |
| 0.1278 |
| 0.1298 |
| 0.1288 |
| 0.1310 |
| 0.1320 |
| 0.1328 |
| 0.1247 |