Historia de las tarifas diarias DZD /VEB desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar argelino = 97 741 740 792.3666 bolívar venezolano
el mínimo en
1 dinar argelino = 47.5411 bolívar venezolano
Date | DZD/VEB |
---|---|
1 948 438.2169 | |
1 953 149.4085 | |
1 953 440.5269 | |
1 961 104.9770 | |
1 958 582.3576 | |
1 962 154.6903 | |
1 940 328.9505 | |
1 955 497.4905 | |
1 942 314.2736 | |
1 943 379.1829 | |
1 934 046.9284 | |
1 940 315.3616 | |
1 943 191.2372 | |
1 946 134.5395 | |
1 945 216.7141 | |
1 943 267.7448 | |
1 942 257.4876 | |
1 943 468.7983 | |
1 929 179.0468 | |
1 931 650.7439 | |
1 922 022.9550 | |
1 929 187.9752 | |
1 929 834.1113 | |
1 940 678.2584 | |
1 938 338.5357 | |
1 942 012.2051 | |
1 944 072.6871 | |
1 953 942.8936 | |
1 952 941.0951 | |
1 943 936.2358 | |
1 913 777.8021 | |
1 920 171.3610 | |
1 920 408.4016 | |
1 931 227.1519 | |
1 925 861.3590 | |
1 915 097.4292 | |
1 913 018.3706 | |
1 919 109.8217 | |
1 911 980.3245 | |
1 915 621.3599 | |
1 919 475.9460 | |
1 908 320.7768 | |
1 911 742.2159 | |
1 919 918.7864 | |
1 905 492.4255 | |
1 910 900.3339 | |
1 916 761.2715 | |
1 920 648.4411 | |
1 918 453.1088 | |
1 911 850.7257 | |
1 910 489.1854 | |
1 913 111.4311 | |
1 905 555.4802 | |
1 901 230.1453 | |
1 903 806.8884 | |
1 905 024.3985 | |
1 890 324.2182 | |
1 907 594.5692 | |
1 909 624.8722 | |
1 908 583.3963 | |
1 904 842.3346 | |
1 896 580.7463 | |
1 891 839.0162 | |
1 906 183.3543 | |
1 901 474.7220 | |
1 891 355.0849 | |
1 884 441.7674 | |
1 888 155.9690 | |
1 894 303.5689 | |
1 894 210.5263 | |
1 896 315.9842 | |
1 899 065.2148 | |
1 903 540.1887 | |
1 929 325.7798 | |
1 908 785.5803 | |
1 908 220.8777 | |
1 922 460.7132 | |
1 931 115.4148 | |
1 931 785.3948 | |
1 918 611.8092 | |
1 941 839.6106 | |
1 917 204.4179 | |
1 940 142.7908 | |
1 904 606.5955 | |
1 897 886.9530 | |
1 910 525.3361 | |
1 895 150.7302 | |
1 887 763.0719 | |
1 846 510.4106 | |
1 825 429.0999 | |
1 795 897.0513 | |
1 805 351.2647 | |
1 800 362.1579 | |
1 806 934.2151 | |
1 780 402.7759 | |
1 779 263.7154 | |
1 776 792.5204 | |
1 784 319.4995 | |
1 769 846.0552 | |
1 762 066.5215 | |
1 766 656.5728 | |
1 777 039.5004 | |
1 780 773.7778 | |
1 790 527.2154 | |
1 783 501.7532 | |
1 768 816.2099 | |
1 763 743.0710 | |
1 766 681.9175 | |
1 758 958.1480 | |
1 765 263.6143 | |
1 761 608.7224 | |
1 758 650.9061 | |
1 766 502.2942 | |
1 766 303.3543 | |
1 772 431.0273 | |
1 773 865.3455 | |
1 789 592.4869 | |
1 781 341.4595 | |
1 785 402.3150 | |
1 785 960.0168 | |
1 784 473.9790 | |
1 783 285.0457 | |
1 793 301.8457 | |
1 795 423.5298 | |
1 785 492.8510 | |
1 787 068.1653 | |
1 786 375.9808 | |
1 792 058.6998 | |
1 790 678.8082 | |
1 797 682.0817 | |
1 788 341.0311 | |
1 785 761.0138 | |
1 788 105.2913 | |
1 787 241.5610 | |
1 806 910.0080 | |
1 804 728.5905 | |
1 802 888.9614 | |
1 808 610.9642 | |
1 807 724.3018 | |
1 813 707.6401 | |
1 812 292.0238 | |
1 809 905.1343 | |
1 818 018.1311 | |
1 810 697.3748 | |
1 813 410.4756 | |
1 800 796.3953 | |
1 802 373.0983 | |
1 799 540.8677 | |
1 801 528.5905 | |
1 808 014.1397 | |
1 807 898.3423 | |
1 811 450.9268 | |
1 814 111.5654 | |
1 829 337.5196 | |
1 837 998.8843 | |
1 825 833.5764 | |
1 834 538.9249 | |
1 821 509.6214 | |
1 827 694.1365 | |
1 823 976.5569 | |
1 806 465.9785 | |
1 809 311.8137 | |
1 808 345.9250 | |
1 820 555.0667 | |
1 817 449.0810 | |
1 820 579.9160 | |
1 818 092.7701 | |
1 819 357.6668 | |
1 816 191.3136 | |
1 818 659.0327 | |
1 837 752.5529 | |
1 854 113.0984 | |
1 886 051.9849 | |
1 902 185.6272 | |
1 895 992.1786 | |
1 906 599.7735 | |
1 905 722.5196 | |
1 903 517.8258 | |
1 907 132.2143 | |
1 904 225.0927 | |
1 905 102.0408 | |
1 904 301.0326 | |
1 911 704.9085 | |
1 911 963.4979 | |
1 908 118.6321 | |
1 913 157.9292 | |
1 923 463.0525 | |
1 912 390.6113 | |
1 922 304.8352 | |
1 914 353.5041 | |
1 931 929.0642 | |
1 948 302.4166 | |
1 946 680.9290 | |
1 947 978.5847 | |
1 958 434.7694 | |
1 944 734.2703 | |
1 944 830.0959 | |
1 957 522.9168 | |
1 970 768.0136 | |
1 978 823.9649 | |
1 977 157.3423 | |
1 980 353.2120 | |
1 983 417.9671 | |
1 986 769.4432 | |
97 741 740 792.3666 | |
1 994 622.1403 | |
2 013 539.1577 | |
2 042 631.8636 | |
2 095 746.0432 | |
2 090 015.8431 | |
2 091 653.1121 | |
2 100 093.7418 | |
2 103 906.9121 | |
2 103 811.1469 | |
2 110 908.1499 | |
2 100 409.5275 | |
2 102 373.0351 | |
2 103 887.3995 | |
2 104 669.9599 | |
2 103 367.6368 | |
2 104 198.8106 | |
2 104 635.8314 | |
2 104 557.7214 | |
2 105 566.6244 | |
2 097 509.4374 | |
2 103 516.8057 | |
2 105 294.5124 | |
2 109 068.3774 | |
2 108 825.4512 | |
2 106 697.9776 | |
2 111 926.9637 | |
2 114 876.4079 | |
2 112 719.3215 | |
2 109 882.9204 | |
2 107 751.8442 | |
2 112 035.0771 | |
2 112 172.1800 | |
2 118 817.2002 | |
2 113 173.9496 | |
2 112 852.2874 | |
2 108 665.9550 | |
2 108 274.9304 | |
2 101 964.6910 | |
2 108 807.9024 | |
2 108 594.9217 | |
2 108 042.0234 | |
2 116 000.3577 | |
2 100 869.7066 | |
2 105 728.8755 | |
2 105 147.4248 | |
2 094 179.6500 | |
2 101 868.0285 | |
2 106 204.0981 | |
2 104 701.3332 | |
2 094 827.9079 | |
2 091 360.5137 | |
2 096 603.6049 | |
2 100 394.8278 | |
2 097 230.7096 | |
2 100 910.5725 | |
2 097 668.9596 | |
2 101 496.9971 | |
2 092 713.5080 | |
2 102 269.9391 | |
2 100 055.6979 | |
2 096 345.1445 | |
2 106 096.6072 | |
2 109 548.1260 | |
2 099 097.5676 | |
2 108 216.7897 | |
2 101 467.9751 | |
2 105 518.3305 | |
2 105 767.7439 | |
2 113 737.0972 | |
2 115 194.0944 | |
2 129 215.0287 | |
2 113 673.4997 | |
2 119 498.4457 | |
2 118 952.9416 | |
2 123 489.2393 | |
2 109 917.7839 | |
2 105 108.5408 | |
2 107 047.3644 | |
2 097 415.8549 | |
2 103 842.8293 | |
2 109 016.9264 | |
2 106 413.7726 | |
2 104 525.0547 | |
2 097 027.4368 | |
2 105 780.3131 | |
2 097 354.8354 | |
2 078 392.5203 | |
2 089 314.5831 | |
1 745 655.4003 | |
1 461 311.8560 | |
1 015 390.8759 | |
1 019 728.8555 | |
980 390.4511 | |
814 336.7187 | |
680 010.3422 | |
680 315.9896 | |
687 197.7853 | |
686 952.7563 | |
675 923.7969 | |
674 354.6692 | |
607 717.5483 | |
595 505.9686 | |
598 905.1121 | |
584 811.4673 | |
520 512.3478 | |
431 674.8383 | |
434 457.6611 | |
383 187.6897 | |
320 305.5650 | |
348 323.0193 | |
253 629.7583 | |
220 360.7462 | |
218 093.5198 | |
88.3638 | |
87.9887 | |
87.2091 | |
85.9321 | |
87.1631 | |
86.0752 | |
86.5258 | |
86.5591 | |
86.6407 | |
86.9139 | |
86.9080 | |
87.1648 | |
86.6386 | |
86.9576 | |
87.6599 | |
87.5217 | |
88.4019 | |
88.5013 | |
89.4168 | |
90.2680 | |
89.9390 | |
90.6548 | |
90.4156 | |
91.1058 | |
91.6396 | |
91.1584 | |
91.6500 | |
91.2757 | |
92.2354 | |
92.5701 | |
91.8571 | |
92.2730 | |
92.2368 | |
92.1073 | |
92.4340 | |
92.2609 | |
90.6596 | |
90.9207 | |
90.7492 | |
90.6372 | |
89.8264 | |
89.7299 | |
90.0853 | |
90.8761 | |
90.7746 | |
90.2630 | |
90.1434 | |
90.0667 | |
90.3763 | |
90.5034 | |
90.2909 | |
89.6857 | |
90.0743 | |
90.5445 | |
89.2602 | |
90.1493 | |
89.2938 | |
89.0888 | |
89.8015 | |
89.2274 | |
89.2724 | |
89.2491 | |
89.5356 | |
90.3212 | |
89.9353 | |
90.1819 | |
89.8171 | |
90.1197 | |
90.8117 | |
91.0628 | |
90.5724 | |
90.4609 | |
90.7354 | |
90.5464 | |
91.1005 | |
90.4170 | |
90.0960 | |
90.3090 | |
89.4079 | |
64.4578 | |
64.3195 | |
64.5097 | |
65.1135 | |
65.0312 | |
64.1315 | |
64.6179 | |
64.7462 | |
65.1073 | |
65.3394 | |
65.3253 | |
65.3971 | |
65.3557 | |
65.8977 | |
66.0760 | |
64.9239 | |
64.4221 | |
47.9592 | |
48.4503 | |
49.1234 | |
49.6995 | |
50.1120 | |
49.9737 | |
49.2494 | |
49.2686 | |
49.3247 | |
49.2140 | |
49.4195 | |
49.5583 | |
49.2726 | |
49.3724 | |
49.4093 | |
48.8213 | |
49.1014 | |
49.0661 |